TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,300 Value ($000) $115 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 23,900 Value ($000) $280 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 49,300 Value ($000) $480 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 51,400 Value ($000) $818 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 55,000 Value ($000) $970 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 59,700 Value ($000) $913 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 59,700 Value ($000) $935 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 77,100 Value ($000) $1,185 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 79,900 Value ($000) $1,387 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 94,400 Value ($000) $1,523 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 91,800 Value ($000) $1,251 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 57,400 Value ($000) $432 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 57,400 Value ($000) $432 Avg Close $7.08 Range $6.22 - $8.16