Ticker: TTMI CUSIP: 87305R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 55,019 | $861 | $14.84 | $13.82 - $16.54 |
| Q4 2023 | 56,316 | $890 | $13.93 | $11.14 - $16.10 |
| Q3 2023 | 56,225 | $724 | $13.93 | $12.28 - $15.26 |
| Q2 2023 | 54,970 | $764 | $12.90 | $11.13 - $14.40 |
| Q1 2023 | 55,385 | $747 | $14.47 | $11.97 - $17.46 |
| Q4 2022 | 55,144 | $832 | $14.83 | $12.29 - $16.95 |
| Q3 2022 | 55,578 | $733 | $14.42 | $11.53 - $17.49 |
| Q2 2022 | 54,887 | $686 | $13.82 | $11.93 - $15.17 |
| Q1 2022 | 59,764 | $886 | $13.72 | $9.76 - $15.89 |
| Q4 2021 | 63,432 | $945 | $13.93 | $11.73 - $14.96 |
| Q3 2021 | 67,295 | $846 | $13.74 | $12.31 - $14.89 |
| Q2 2021 | 68,911 | $985 | $14.94 | $14.26 - $15.36 |
| Q1 2021 | 66,499 | $964 | $14.18 | $13.33 - $14.95 |
| Q4 2020 | 67,245 | $928 | $12.79 | $11.20 - $14.00 |
| Q3 2020 | 68,926 | $786 | $11.70 | $10.54 - $12.75 |
| Q2 2020 | 70,579 | $837 | $11.14 | $9.09 - $12.60 |
| Q1 2020 | 68,045 | $704 | $13.15 | $8.06 - $16.25 |
| Q4 2019 | 71,434 | $1,075 | $13.15 | $11.25 - $15.28 |
| Q3 2019 | 73,341 | $894 | $10.73 | $9.18 - $12.63 |
| Q2 2019 | 73,678 | $752 | $11.07 | $8.49 - $13.92 |
| Q1 2019 | 70,786 | $830 | $11.47 | $9.01 - $12.72 |
| Q4 2018 | 72,642 | $707 | $12.26 | $8.97 - $15.98 |
| Q3 2018 | 73,495 | $1,169 | $17.90 | $15.85 - $19.91 |
| Q2 2018 | 72,208 | $1,273 | $16.71 | $13.72 - $19.62 |
| Q1 2018 | 59,079 | $903 | $16.28 | $14.30 - $17.67 |
| Q4 2017 | 73,382 | $1,150 | $16.07 | $15.15 - $17.65 |
| Q3 2017 | 73,089 | $1,123 | $15.59 | $12.76 - $19.54 |
| Q2 2017 | 68,311 | $1,186 | $16.78 | $15.42 - $18.85 |
| Q1 2017 | 44,618 | $720 | $15.57 | $13.31 - $17.86 |
| Q4 2016 | 54,993 | $750 | $13.03 | $10.85 - $15.00 |
| Q3 2016 | 53,853 | $616,617 | $9.89 | $7.16 - $11.75 |
| Q2 2016 | 52,698 | $396,816 | $7.08 | $6.22 - $8.16 |
| Q1 2016 | 45,972 | $305,000 | $6.16 | $4.67 - $6.97 |
| Q4 2015 | 43,732 | $284,000 | $7.17 | $5.96 - $8.31 |
| Q3 2015 | 42,724 | $266 | $7.87 | $5.98 - $10.19 |
| Q2 2015 | 42,274 | $422,317 | $9.73 | $8.77 - $10.93 |
| Q1 2015 | 40,534 | $365,211 | $8.22 | $6.87 - $9.27 |
| Q4 2014 | 40,245 | $303,045 | $6.72 | $5.59 - $7.73 |
| Q3 2014 | 41,461 | $282,349 | $7.57 | $6.62 - $8.44 |
| Q2 2014 | 41,420 | $339,644 | $7.85 | $7.24 - $8.49 |
| Q1 2014 | 41,509 | $350,751 | $8.19 | $7.33 - $8.75 |
| Q4 2013 | 40,391 | $346,555 | $9.22 | $7.51 - $10.91 |
| Q3 2013 | 40,151 | $391,472 | $9.51 | $8.40 - $10.53 |
| Q2 2013 | 41,136 | $345,542 | $7.77 | $6.53 - $8.50 |