TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,600 Value ($000) $535 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 33,600 Value ($000) $592 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 54,400 Value ($000) $832 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 54,400 Value ($000) $852 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 54,400 Value ($000) $836 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 54,400 Value ($000) $944 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 33,600 Value ($000) $542 Avg Close $15.57 Range $13.31 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,600	$535	$17.90	$15.85 - $19.91
Q2 2018	33,600	$592	$16.71	$13.72 - $19.62
Q1 2018	54,400	$832	$16.28	$14.30 - $17.67
Q4 2017	54,400	$852	$16.07	$15.15 - $17.65
Q3 2017	54,400	$836	$15.59	$12.76 - $19.54
Q2 2017	54,400	$944	$16.78	$15.42 - $18.85
Q1 2017	33,600	$542	$15.57	$13.31 - $17.86