TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,074 Value ($000) $149 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 11,074 Value ($000) $167 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 11,074 Value ($000) $146 Avg Close $14.42 Range $11.53 - $17.49
Q1 2018
Shares 176,452 Value ($000) $2,698 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 247,464 Value ($000) $3,878 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 433,413 Value ($000) $6,662 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 493,044 Value ($000) $8,560 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 184,600 Value ($000) $2,977 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 190,400 Value ($000) $2,595 Avg Close $13.03 Range $10.85 - $15.00
Q2 2016
Shares 103,000 Value ($000) $776 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 97,000 Value ($000) $645 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 97,000 Value ($000) $631 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 97,000 Value ($000) $604 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 93,000 Value ($000) $929 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 93,000 Value ($000) $838 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 93,000 Value ($000) $700 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 93,000 Value ($000) $633 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 93,000 Value ($000) $763 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 85,000 Value ($000) $718 Avg Close $8.19 Range $7.33 - $8.75