TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361,872 Value ($000) $93,969 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 412,701 Value ($000) $23,772 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 652,034 Value ($000) $26,616 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 594,428 Value ($000) $12,192 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 977,154 Value ($000) $24,185 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 808,150 Value ($000) $14,749 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 1,276,748 Value ($000) $24,807 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 844,606 Value ($000) $13,218 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 815,630 Value ($000) $12,895 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 802,855 Value ($000) $10,341 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 895,363 Value ($000) $12,446 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 1,289,874 Value ($000) $17,400 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 1,265,771 Value ($000) $19 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 1,091,292 Value ($000) $14,383 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 1,832,262 Value ($000) $22,903 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 1,993,688 Value ($000) $29,547 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 2,027,982 Value ($000) $30,217 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 743,239 Value ($000) $9,343 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 622,847 Value ($000) $8,906 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 285,483 Value ($000) $4,139 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 375,983 Value ($000) $5,186 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 3,093,548 Value ($000) $35,515 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 5,219,219 Value ($000) $61,900 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 3,359,414 Value ($000) $34,736 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 3,424,227 Value ($000) $51,534 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 2,755,510 Value ($000) $33,604 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 2,579,638 Value ($000) $26,106 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 2,392,231 Value ($000) $28,061 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 2,303,525 Value ($000) $22,412 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 1,953,260 Value ($000) $31,076 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 2,501,334 Value ($000) $44,098 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 2,861,067 Value ($000) $43,746 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 3,177,215 Value ($000) $49,788 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 3,816,702 Value ($000) $58,282 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 2,610,003 Value ($000) $45,308 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 2,953,381 Value ($000) $47,638 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 1,956,195 Value ($000) $26,663 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 2,038,230 Value ($000) $23,338 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 2,028,040 Value ($000) $15,271 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 1,794,291 Value ($000) $11,932 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 1,757,547 Value ($000) $11,442 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 1,399,881 Value ($000) $8,721 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 1,588,052 Value ($000) $15,865 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 1,715,844 Value ($000) $15,459 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 1,209,714 Value ($000) $9,109 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 1,220,755 Value ($000) $8,313 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 1,727,268 Value ($000) $14,164 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 2,013,718 Value ($000) $17,016 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 284,843 Value ($000) $2,444 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 1,225,925 Value ($000) $11,941 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 928,697 Value ($000) $7,801 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361,872	$93,969	$65.27	$53.36 - $80.58
Q3 2025	412,701	$23,772	$46.47	$39.20 - $58.74
Q2 2025	652,034	$26,616	$27.65	$15.77 - $41.54
Q1 2025	594,428	$12,192	$24.17	$20.04 - $30.41
Q4 2024	977,154	$24,185	$22.65	$17.67 - $28.00
Q3 2024	808,150	$14,749	$19.30	$16.75 - $22.71
Q2 2024	1,276,748	$24,807	$17.07	$13.43 - $20.11
Q1 2024	844,606	$13,218	$14.84	$13.82 - $16.54
Q4 2023	815,630	$12,895	$13.93	$11.14 - $16.10
Q3 2023	802,855	$10,341	$13.93	$12.28 - $15.26
Q2 2023	895,363	$12,446	$12.90	$11.13 - $14.40
Q1 2023	1,289,874	$17,400	$14.47	$11.97 - $17.46
Q4 2022	1,265,771	$19	$14.83	$12.29 - $16.95
Q3 2022	1,091,292	$14,383	$14.42	$11.53 - $17.49
Q2 2022	1,832,262	$22,903	$13.82	$11.93 - $15.17
Q1 2022	1,993,688	$29,547	$13.72	$9.76 - $15.89
Q4 2021	2,027,982	$30,217	$13.93	$11.73 - $14.96
Q3 2021	743,239	$9,343	$13.74	$12.31 - $14.89
Q2 2021	622,847	$8,906	$14.94	$14.26 - $15.36
Q1 2021	285,483	$4,139	$14.18	$13.33 - $14.95
Q4 2020	375,983	$5,186	$12.79	$11.20 - $14.00
Q3 2020	3,093,548	$35,515	$11.70	$10.54 - $12.75
Q2 2020	5,219,219	$61,900	$11.14	$9.09 - $12.60
Q1 2020	3,359,414	$34,736	$13.15	$8.06 - $16.25
Q4 2019	3,424,227	$51,534	$13.15	$11.25 - $15.28
Q3 2019	2,755,510	$33,604	$10.73	$9.18 - $12.63
Q2 2019	2,579,638	$26,106	$11.07	$8.49 - $13.92
Q1 2019	2,392,231	$28,061	$11.47	$9.01 - $12.72
Q4 2018	2,303,525	$22,412	$12.26	$8.97 - $15.98
Q3 2018	1,953,260	$31,076	$17.90	$15.85 - $19.91
Q2 2018	2,501,334	$44,098	$16.71	$13.72 - $19.62
Q1 2018	2,861,067	$43,746	$16.28	$14.30 - $17.67
Q4 2017	3,177,215	$49,788	$16.07	$15.15 - $17.65
Q3 2017	3,816,702	$58,282	$15.59	$12.76 - $19.54
Q2 2017	2,610,003	$45,308	$16.78	$15.42 - $18.85
Q1 2017	2,953,381	$47,638	$15.57	$13.31 - $17.86
Q4 2016	1,956,195	$26,663	$13.03	$10.85 - $15.00
Q3 2016	2,038,230	$23,338	$9.89	$7.16 - $11.75
Q2 2016	2,028,040	$15,271	$7.08	$6.22 - $8.16
Q1 2016	1,794,291	$11,932	$6.16	$4.67 - $6.97
Q4 2015	1,757,547	$11,442	$7.17	$5.96 - $8.31
Q3 2015	1,399,881	$8,721	$7.87	$5.98 - $10.19
Q2 2015	1,588,052	$15,865	$9.73	$8.77 - $10.93
Q1 2015	1,715,844	$15,459	$8.22	$6.87 - $9.27
Q4 2014	1,209,714	$9,109	$6.72	$5.59 - $7.73
Q3 2014	1,220,755	$8,313	$7.57	$6.62 - $8.44
Q2 2014	1,727,268	$14,164	$7.85	$7.24 - $8.49
Q1 2014	2,013,718	$17,016	$8.19	$7.33 - $8.75
Q4 2013	284,843	$2,444	$9.22	$7.51 - $10.91
Q3 2013	1,225,925	$11,941	$9.51	$8.40 - $10.53
Q2 2013	928,697	$7,801	$7.77	$6.53 - $8.50