TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,375 Value ($000) $302 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 4,390 Value ($000) $253 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 7,080 Value ($000) $289 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,375	$302	$65.27	$53.36 - $80.58
Q3 2025	4,390	$253	$46.47	$39.20 - $58.74
Q2 2025	7,080	$289	$27.65	$15.77 - $41.54