TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $16 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 184 Value ($000) $11 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 147 Value ($000) $6 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 214 Value ($000) $4 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 103 Value ($000) $3 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 329 Value ($000) $6 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 63 Value ($000) $1 Avg Close $17.07 Range $13.43 - $20.11
Q4 2023
Shares 120 Value ($000) $2 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 112 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 211 Value ($000) $3 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 1,088 Value ($000) $15 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 740 Value ($000) $11 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 535 Value ($000) $7 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 489 Value ($000) $6 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 485 Value ($000) $7 Avg Close $13.93 Range $11.73 - $14.96
Q4 2018
Shares 150 Value ($000) $1 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 300 Value ($000) $5 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 300 Value ($000) $5 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 300 Value ($000) $5 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 37,024 Value ($000) $580 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 31,177 Value ($000) $479 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 31,728 Value ($000) $551 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 300 Value ($000) $5 Avg Close $15.57 Range $13.31 - $17.86
Q4 2015
Shares 179 Value ($000) $1 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 178 Value ($000) $1 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 114 Value ($000) $1 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 740 Value ($000) $7 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 644 Value ($000) $5 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 4,671 Value ($000) $32 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 5,639 Value ($000) $46 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 31,685 Value ($000) $268 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 65,915 Value ($000) $566 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 67,643 Value ($000) $659 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 74,343 Value ($000) $624 Avg Close $7.77 Range $6.53 - $8.50