TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $79 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 1,112 Value ($000) $64 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,112 Value ($000) $45 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 1,004 Value ($000) $21 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 948 Value ($000) $23 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 948 Value ($000) $17 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 988 Value ($000) $19 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 1,152 Value ($000) $18 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 1,152 Value ($000) $18 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 1,725 Value ($000) $22 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 1,957 Value ($000) $27 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 2,639 Value ($000) $36 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 6,420 Value ($000) $97 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 6,699 Value ($000) $88 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 10,639 Value ($000) $133 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 14,898 Value ($000) $221 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 15,876 Value ($000) $236 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 17,541 Value ($000) $221 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 22,330 Value ($000) $320 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 22,409 Value ($000) $325 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 25,964 Value ($000) $358 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 30,215 Value ($000) $345 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 44,294 Value ($000) $525 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 53,685 Value ($000) $554 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 57,675 Value ($000) $868 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 59,723 Value ($000) $728 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 70,602 Value ($000) $721 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 78,966 Value ($000) $926 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 62,104 Value ($000) $604 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 61,622 Value ($000) $981 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 60,850 Value ($000) $1,073 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 62,885 Value ($000) $962 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 45,587 Value ($000) $714 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 2,225 Value ($000) $35 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 556 Value ($000) $10 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 554 Value ($000) $9 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 554 Value ($000) $8 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 554 Value ($000) $6 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 554 Value ($000) $4 Avg Close $7.08 Range $6.22 - $8.16
Q3 2014
Shares 367 Value ($000) $2 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 5,300 Value ($000) $43 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 9,800 Value ($000) $83 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 9,800 Value ($000) $84 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 10,900 Value ($000) $106 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 12,400 Value ($000) $104 Avg Close $7.77 Range $6.53 - $8.50