TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 75 Value ($000) $1 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 75 Value ($000) $1 Avg Close $13.72 Range $9.76 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	75	$1	$13.82	$11.93 - $15.17
Q1 2022	75	$1	$13.72	$9.76 - $15.89