TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,047 Value ($000) $44,163 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 29,684 Value ($000) $1,710 Avg Close $46.47 Range $39.20 - $58.74

Q2 2022

Shares 56,748 Value ($000) $709 Avg Close $13.82 Range $11.93 - $15.17

Q4 2018

Shares 72,295 Value ($000) $703 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 34,725 Value ($000) $552 Avg Close $17.90 Range $15.85 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,047	$44,163	$65.27	$53.36 - $80.58
Q3 2025	29,684	$1,710	$46.47	$39.20 - $58.74
Q2 2022	56,748	$709	$13.82	$11.93 - $15.17
Q4 2018	72,295	$703	$12.26	$8.97 - $15.98
Q3 2018	34,725	$552	$17.90	$15.85 - $19.91