TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 253,042 Value ($000) $3,809 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 222,142 Value ($000) $2,709 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 52,542 Value ($000) $536 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 21,200 Value ($000) $249 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 21,200 Value ($000) $206 Avg Close $12.26 Range $8.97 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	253,042	$3,809	$13.15	$11.25 - $15.28
Q3 2019	222,142	$2,709	$10.73	$9.18 - $12.63
Q2 2019	52,542	$536	$11.07	$8.49 - $13.92
Q1 2019	21,200	$249	$11.47	$9.01 - $12.72
Q4 2018	21,200	$206	$12.26	$8.97 - $15.98