TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,442 Value ($000) $41,223 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 972,735 Value ($000) $56,030 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 1,197,109 Value ($000) $48,866 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 1,104,743 Value ($000) $22,658 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 297,052 Value ($000) $7,352 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 901,021 Value ($000) $16,444 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 668,747 Value ($000) $12,994 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 550,185 Value ($000) $8,610 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 227,935 Value ($000) $3,604 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 223,616 Value ($000) $2,880 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 237,175 Value ($000) $3,297 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 307,994 Value ($000) $4,155 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 282,312 Value ($000) $4,257 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 235,966 Value ($000) $3,110 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 213,598 Value ($000) $2,670 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 217,523 Value ($000) $3,223 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 223,916 Value ($000) $3,336 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 312,949 Value ($000) $3,933 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 1,471,877 Value ($000) $21,047 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 1,547,104 Value ($000) $22,433 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 1,233,497 Value ($000) $17,016 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 448,897 Value ($000) $5,122 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 569,775 Value ($000) $6,757 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 761,477 Value ($000) $7,874 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 786,331 Value ($000) $11,835 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 785,699 Value ($000) $9,582 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 872,071 Value ($000) $8,895 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 763,297 Value ($000) $8,954 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 506,554 Value ($000) $4,928 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 608,968 Value ($000) $9,689 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 668,676 Value ($000) $11,790 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 642,381 Value ($000) $9,822 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 441,752 Value ($000) $6,922 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 222,476 Value ($000) $3,420 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 272,007 Value ($000) $4,721 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 194,180 Value ($000) $3,133 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 82,697 Value ($000) $1,127 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 140,786 Value ($000) $1,611 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 177,445 Value ($000) $1,336 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 189,281 Value ($000) $1,259 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 165,559 Value ($000) $1,078 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 150,725 Value ($000) $939 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 57,327 Value ($000) $572 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 12,077 Value ($000) $109 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 27,417 Value ($000) $206 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 10,859 Value ($000) $74 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 29,320 Value ($000) $240 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 52,689 Value ($000) $445 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 58,747 Value ($000) $504 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 51,631 Value ($000) $503 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 79,344 Value ($000) $666 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,442	$41,223	$65.27	$53.36 - $80.58
Q3 2025	972,735	$56,030	$46.47	$39.20 - $58.74
Q2 2025	1,197,109	$48,866	$27.65	$15.77 - $41.54
Q1 2025	1,104,743	$22,658	$24.17	$20.04 - $30.41
Q4 2024	297,052	$7,352	$22.65	$17.67 - $28.00
Q3 2024	901,021	$16,444	$19.30	$16.75 - $22.71
Q2 2024	668,747	$12,994	$17.07	$13.43 - $20.11
Q1 2024	550,185	$8,610	$14.84	$13.82 - $16.54
Q4 2023	227,935	$3,604	$13.93	$11.14 - $16.10
Q3 2023	223,616	$2,880	$13.93	$12.28 - $15.26
Q2 2023	237,175	$3,297	$12.90	$11.13 - $14.40
Q1 2023	307,994	$4,155	$14.47	$11.97 - $17.46
Q4 2022	282,312	$4,257	$14.83	$12.29 - $16.95
Q3 2022	235,966	$3,110	$14.42	$11.53 - $17.49
Q2 2022	213,598	$2,670	$13.82	$11.93 - $15.17
Q1 2022	217,523	$3,223	$13.72	$9.76 - $15.89
Q4 2021	223,916	$3,336	$13.93	$11.73 - $14.96
Q3 2021	312,949	$3,933	$13.74	$12.31 - $14.89
Q2 2021	1,471,877	$21,047	$14.94	$14.26 - $15.36
Q1 2021	1,547,104	$22,433	$14.18	$13.33 - $14.95
Q4 2020	1,233,497	$17,016	$12.79	$11.20 - $14.00
Q3 2020	448,897	$5,122	$11.70	$10.54 - $12.75
Q2 2020	569,775	$6,757	$11.14	$9.09 - $12.60
Q1 2020	761,477	$7,874	$13.15	$8.06 - $16.25
Q4 2019	786,331	$11,835	$13.15	$11.25 - $15.28
Q3 2019	785,699	$9,582	$10.73	$9.18 - $12.63
Q2 2019	872,071	$8,895	$11.07	$8.49 - $13.92
Q1 2019	763,297	$8,954	$11.47	$9.01 - $12.72
Q4 2018	506,554	$4,928	$12.26	$8.97 - $15.98
Q3 2018	608,968	$9,689	$17.90	$15.85 - $19.91
Q2 2018	668,676	$11,790	$16.71	$13.72 - $19.62
Q1 2018	642,381	$9,822	$16.28	$14.30 - $17.67
Q4 2017	441,752	$6,922	$16.07	$15.15 - $17.65
Q3 2017	222,476	$3,420	$15.59	$12.76 - $19.54
Q2 2017	272,007	$4,721	$16.78	$15.42 - $18.85
Q1 2017	194,180	$3,133	$15.57	$13.31 - $17.86
Q4 2016	82,697	$1,127	$13.03	$10.85 - $15.00
Q3 2016	140,786	$1,611	$9.89	$7.16 - $11.75
Q2 2016	177,445	$1,336	$7.08	$6.22 - $8.16
Q1 2016	189,281	$1,259	$6.16	$4.67 - $6.97
Q4 2015	165,559	$1,078	$7.17	$5.96 - $8.31
Q3 2015	150,725	$939	$7.87	$5.98 - $10.19
Q2 2015	57,327	$572	$9.73	$8.77 - $10.93
Q1 2015	12,077	$109	$8.22	$6.87 - $9.27
Q4 2014	27,417	$206	$6.72	$5.59 - $7.73
Q3 2014	10,859	$74	$7.57	$6.62 - $8.44
Q2 2014	29,320	$240	$7.85	$7.24 - $8.49
Q1 2014	52,689	$445	$8.19	$7.33 - $8.75
Q4 2013	58,747	$504	$9.22	$7.51 - $10.91
Q3 2013	51,631	$503	$9.51	$8.40 - $10.53
Q2 2013	79,344	$666	$7.77	$6.53 - $8.50