TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,974 Value ($000) $23,872 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 219,847 Value ($000) $12,663 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 181,743 Value ($000) $7,419 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 160,678 Value ($000) $3,296 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 77,007 Value ($000) $1,906 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 68,250 Value ($000) $1,246 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 48,952 Value ($000) $951 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 40,499 Value ($000) $634 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 37,260 Value ($000) $589 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 30,999 Value ($000) $399 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 56,504 Value ($000) $785 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 42,139 Value ($000) $568 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 31,593 Value ($000) $476 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 24,998 Value ($000) $330 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 11,786 Value ($000) $148 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 135,936 Value ($000) $2,014 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 170,772 Value ($000) $2,544 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 157,963 Value ($000) $1,986 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 542,288 Value ($000) $7,754 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 643,933 Value ($000) $9,337 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 574,423 Value ($000) $7,924 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 330,916 Value ($000) $3,776 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 329,185 Value ($000) $3,905 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 267,158 Value ($000) $2,762 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 222,371 Value ($000) $3,347 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 194,652 Value ($000) $2,374 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 210,697 Value ($000) $2,149 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 268,103 Value ($000) $3,145 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 248,392 Value ($000) $2,416 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 239,028 Value ($000) $3,802 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 234,889 Value ($000) $4,140 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 193,442 Value ($000) $2,957 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 369,686 Value ($000) $5,793 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 186,710 Value ($000) $2,870 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 186,624 Value ($000) $3,240 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 153,533 Value ($000) $2,476 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 168,226 Value ($000) $2,292 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 97,581 Value ($000) $1,118 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 22,897 Value ($000) $172 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 25,540 Value ($000) $170 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 23,144 Value ($000) $151 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 23,455 Value ($000) $146 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 102,829 Value ($000) $1,027 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 2,937 Value ($000) $27 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 18,810 Value ($000) $142 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 19,813 Value ($000) $135 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 15,241 Value ($000) $126 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 20,151 Value ($000) $170 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 56,652 Value ($000) $485 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 12,107 Value ($000) $118 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 12,511 Value ($000) $105 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,974	$23,872	$65.27	$53.36 - $80.58
Q3 2025	219,847	$12,663	$46.47	$39.20 - $58.74
Q2 2025	181,743	$7,419	$27.65	$15.77 - $41.54
Q1 2025	160,678	$3,296	$24.17	$20.04 - $30.41
Q4 2024	77,007	$1,906	$22.65	$17.67 - $28.00
Q3 2024	68,250	$1,246	$19.30	$16.75 - $22.71
Q2 2024	48,952	$951	$17.07	$13.43 - $20.11
Q1 2024	40,499	$634	$14.84	$13.82 - $16.54
Q4 2023	37,260	$589	$13.93	$11.14 - $16.10
Q3 2023	30,999	$399	$13.93	$12.28 - $15.26
Q2 2023	56,504	$785	$12.90	$11.13 - $14.40
Q1 2023	42,139	$568	$14.47	$11.97 - $17.46
Q4 2022	31,593	$476	$14.83	$12.29 - $16.95
Q3 2022	24,998	$330	$14.42	$11.53 - $17.49
Q2 2022	11,786	$148	$13.82	$11.93 - $15.17
Q1 2022	135,936	$2,014	$13.72	$9.76 - $15.89
Q4 2021	170,772	$2,544	$13.93	$11.73 - $14.96
Q3 2021	157,963	$1,986	$13.74	$12.31 - $14.89
Q2 2021	542,288	$7,754	$14.94	$14.26 - $15.36
Q1 2021	643,933	$9,337	$14.18	$13.33 - $14.95
Q4 2020	574,423	$7,924	$12.79	$11.20 - $14.00
Q3 2020	330,916	$3,776	$11.70	$10.54 - $12.75
Q2 2020	329,185	$3,905	$11.14	$9.09 - $12.60
Q1 2020	267,158	$2,762	$13.15	$8.06 - $16.25
Q4 2019	222,371	$3,347	$13.15	$11.25 - $15.28
Q3 2019	194,652	$2,374	$10.73	$9.18 - $12.63
Q2 2019	210,697	$2,149	$11.07	$8.49 - $13.92
Q1 2019	268,103	$3,145	$11.47	$9.01 - $12.72
Q4 2018	248,392	$2,416	$12.26	$8.97 - $15.98
Q3 2018	239,028	$3,802	$17.90	$15.85 - $19.91
Q2 2018	234,889	$4,140	$16.71	$13.72 - $19.62
Q1 2018	193,442	$2,957	$16.28	$14.30 - $17.67
Q4 2017	369,686	$5,793	$16.07	$15.15 - $17.65
Q3 2017	186,710	$2,870	$15.59	$12.76 - $19.54
Q2 2017	186,624	$3,240	$16.78	$15.42 - $18.85
Q1 2017	153,533	$2,476	$15.57	$13.31 - $17.86
Q4 2016	168,226	$2,292	$13.03	$10.85 - $15.00
Q3 2016	97,581	$1,118	$9.89	$7.16 - $11.75
Q2 2016	22,897	$172	$7.08	$6.22 - $8.16
Q1 2016	25,540	$170	$6.16	$4.67 - $6.97
Q4 2015	23,144	$151	$7.17	$5.96 - $8.31
Q3 2015	23,455	$146	$7.87	$5.98 - $10.19
Q2 2015	102,829	$1,027	$9.73	$8.77 - $10.93
Q1 2015	2,937	$27	$8.22	$6.87 - $9.27
Q4 2014	18,810	$142	$6.72	$5.59 - $7.73
Q3 2014	19,813	$135	$7.57	$6.62 - $8.44
Q2 2014	15,241	$126	$7.85	$7.24 - $8.49
Q1 2014	20,151	$170	$8.19	$7.33 - $8.75
Q4 2013	56,652	$485	$9.22	$7.51 - $10.91
Q3 2013	12,107	$118	$9.51	$8.40 - $10.53
Q2 2013	12,511	$105	$7.77	$6.53 - $8.50