TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,107 Value ($000) $17 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 232,459 Value ($000) $13 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 95,768 Value ($000) $4 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 85,884 Value ($000) $2 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 78,571 Value ($000) $2 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 70,949 Value ($000) $1 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 67,886 Value ($000) $1 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 63,144 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 59,552 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 38,386 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 35,867 Value ($000) $0 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 34,651 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 33,250 Value ($000) $1 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 33,196 Value ($000) $438 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 26,531 Value ($000) $332 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 23,610 Value ($000) $350 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 25,573 Value ($000) $381 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 50,393 Value ($000) $633 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 86,533 Value ($000) $1,237 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 96,967 Value ($000) $1,406 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 100,611 Value ($000) $1,388 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 109,318 Value ($000) $1,247 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 116,618 Value ($000) $1,383 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 65,021 Value ($000) $672 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 66,160 Value ($000) $996 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 60,635 Value ($000) $739 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 60,116 Value ($000) $613 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 59,477 Value ($000) $698 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 58,777 Value ($000) $572 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 46,109 Value ($000) $734 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 46,043 Value ($000) $812 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 35,132 Value ($000) $537 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 34,869 Value ($000) $546 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 39,509 Value ($000) $607 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 39,509 Value ($000) $686 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 39,450 Value ($000) $636 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 39,450 Value ($000) $538 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 39,450 Value ($000) $452 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 39,450 Value ($000) $297 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 39,450 Value ($000) $262 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 39,450 Value ($000) $257 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 39,250 Value ($000) $245 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 21,350 Value ($000) $213 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 21,350 Value ($000) $192 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 21,350 Value ($000) $161 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 21,350 Value ($000) $145 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 21,350 Value ($000) $175 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 21,350 Value ($000) $180 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 21,350 Value ($000) $183 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 21,350 Value ($000) $208 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 21,350 Value ($000) $179 Avg Close $7.77 Range $6.53 - $8.50