TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $13 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 175 Value ($000) $10 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 225 Value ($000) $9 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 165 Value ($000) $3 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 110 Value ($000) $3 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 120 Value ($000) $2 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 50 Value ($000) $1 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 10 Value ($000) $0 Avg Close $14.84 Range $13.82 - $16.54