TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,595 Value ($000) $452 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 29,508 Value ($000) $380 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 16,978 Value ($000) $236 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 49,403 Value ($000) $666 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 49,628 Value ($000) $748 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 15,888 Value ($000) $209 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 34,065 Value ($000) $426 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 34,065 Value ($000) $505 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 34,140 Value ($000) $509 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 34,209 Value ($000) $430 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 43,943 Value ($000) $629 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 43,943 Value ($000) $638 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 51,545 Value ($000) $712 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 44,032 Value ($000) $503 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 45,455 Value ($000) $539 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 45,467 Value ($000) $471 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 49,198 Value ($000) $740 Avg Close $13.15 Range $11.25 - $15.28
Q2 2014
Shares 17,833 Value ($000) $146 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 17,113 Value ($000) $144 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 20,108 Value ($000) $173 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 28,088 Value ($000) $273 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 30,583 Value ($000) $257 Avg Close $7.77 Range $6.53 - $8.50