TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906,111 Value ($000) $269,522 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 4,013,889 Value ($000) $231,200 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 4,046,045 Value ($000) $165,160 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 4,065,032 Value ($000) $83,374 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 4,223,349 Value ($000) $104,528 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 4,049,593 Value ($000) $73,905 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 4,055,761 Value ($000) $78,803 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 4,183,538 Value ($000) $65,472 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 4,130,040 Value ($000) $65,296 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 4,058,346 Value ($000) $52,271 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 4,046,893 Value ($000) $56,252 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 4,184,113 Value ($000) $56,444 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 4,234,823 Value ($000) $63,861 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 4,095,940 Value ($000) $53,984 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 4,049,399 Value ($000) $50,617 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 3,947,177 Value ($000) $58,497 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 3,732,043 Value ($000) $55,607 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 3,543,882 Value ($000) $44,547 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 3,477,885 Value ($000) $49,734 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 3,456,590 Value ($000) $50,121 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 3,360,157 Value ($000) $46,353 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 3,372,241 Value ($000) $38,477 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 3,476,834 Value ($000) $41,235 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 3,428,857 Value ($000) $35,454 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 3,120,798 Value ($000) $46,968 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 3,003,339 Value ($000) $36,626 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 3,085,427 Value ($000) $31,471 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 2,877,873 Value ($000) $33,757 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 2,764,945 Value ($000) $26,903 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 2,862,356 Value ($000) $45,536 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 2,692,950 Value ($000) $47,479 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 2,459,859 Value ($000) $37,610 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 2,349,246 Value ($000) $36,811 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 2,182,224 Value ($000) $33,539 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 2,197,571 Value ($000) $38,151 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,870,812 Value ($000) $30,176 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,758,262 Value ($000) $23,966 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 1,524,367 Value ($000) $17,449 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 1,172,845 Value ($000) $8,829 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 1,125,985 Value ($000) $7,489 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 1,108,507 Value ($000) $7,218 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 1,087,559 Value ($000) $6,777 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 1,103,542 Value ($000) $11,021 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 1,007,951 Value ($000) $9,083 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 1,128,605 Value ($000) $8,498 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 1,127,271 Value ($000) $7,679 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 1,148,151 Value ($000) $9,412 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 1,108,587 Value ($000) $9,368 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 1,050,723 Value ($000) $9,013 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 1,062,669 Value ($000) $10,358 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 1,079,936 Value ($000) $9,070 Avg Close $7.77 Range $6.53 - $8.50