TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,526 Value ($000) $12,180 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 407,524 Value ($000) $7,437 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 543,488 Value ($000) $22,185 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 526,105 Value ($000) $10,790 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 455,613 Value ($000) $11,276 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 407,524 Value ($000) $7 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 255,068 Value ($000) $4,956 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 303,277 Value ($000) $4,746 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 265,039 Value ($000) $4,190 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 61,157 Value ($000) $788 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 54,678 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 53,020 Value ($000) $1 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 62,976 Value ($000) $1 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 57,237 Value ($000) $754 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 49,225 Value ($000) $616 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 108,264 Value ($000) $1,604 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 161,953 Value ($000) $2,413 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 174,179 Value ($000) $2,188 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 95,179 Value ($000) $1,361 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 142,810 Value ($000) $2,070 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 122,567 Value ($000) $1,691 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 122,945 Value ($000) $1,403 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 124,699 Value ($000) $1,479 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 141,717 Value ($000) $1,466 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 195,287 Value ($000) $2,939 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 135,562 Value ($000) $1,653 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 142,719 Value ($000) $1,455 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 92,948 Value ($000) $1,090 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 66,563 Value ($000) $648 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 313,222 Value ($000) $4,984 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 239,176 Value ($000) $4,216 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 278,033 Value ($000) $4,251 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 105,698 Value ($000) $1,657 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 167,326 Value ($000) $2,571 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 157,678 Value ($000) $2,737 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 178,922 Value ($000) $2,886 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 133,546 Value ($000) $1,820 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 7,337 Value ($000) $84 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 49,400 Value ($000) $372 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 18,587 Value ($000) $112 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 15,469 Value ($000) $93 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 152,396 Value ($000) $914 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 1,465 Value ($000) $13 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 12,606 Value ($000) $113 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 34,402 Value ($000) $242 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 39,841 Value ($000) $239 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 19,528 Value ($000) $157 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 11,205 Value ($000) $90 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 171,061 Value ($000) $1,368 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 53,684 Value ($000) $483 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 56,185 Value ($000) $472 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,526	$12,180	$65.27	$53.36 - $80.58
Q3 2025	407,524	$7,437	$46.47	$39.20 - $58.74
Q2 2025	543,488	$22,185	$27.65	$15.77 - $41.54
Q1 2025	526,105	$10,790	$24.17	$20.04 - $30.41
Q4 2024	455,613	$11,276	$22.65	$17.67 - $28.00
Q3 2024	407,524	$7	$19.30	$16.75 - $22.71
Q2 2024	255,068	$4,956	$17.07	$13.43 - $20.11
Q1 2024	303,277	$4,746	$14.84	$13.82 - $16.54
Q4 2023	265,039	$4,190	$13.93	$11.14 - $16.10
Q3 2023	61,157	$788	$13.93	$12.28 - $15.26
Q2 2023	54,678	$1	$12.90	$11.13 - $14.40
Q1 2023	53,020	$1	$14.47	$11.97 - $17.46
Q4 2022	62,976	$1	$14.83	$12.29 - $16.95
Q3 2022	57,237	$754	$14.42	$11.53 - $17.49
Q2 2022	49,225	$616	$13.82	$11.93 - $15.17
Q1 2022	108,264	$1,604	$13.72	$9.76 - $15.89
Q4 2021	161,953	$2,413	$13.93	$11.73 - $14.96
Q3 2021	174,179	$2,188	$13.74	$12.31 - $14.89
Q2 2021	95,179	$1,361	$14.94	$14.26 - $15.36
Q1 2021	142,810	$2,070	$14.18	$13.33 - $14.95
Q4 2020	122,567	$1,691	$12.79	$11.20 - $14.00
Q3 2020	122,945	$1,403	$11.70	$10.54 - $12.75
Q2 2020	124,699	$1,479	$11.14	$9.09 - $12.60
Q1 2020	141,717	$1,466	$13.15	$8.06 - $16.25
Q4 2019	195,287	$2,939	$13.15	$11.25 - $15.28
Q3 2019	135,562	$1,653	$10.73	$9.18 - $12.63
Q2 2019	142,719	$1,455	$11.07	$8.49 - $13.92
Q1 2019	92,948	$1,090	$11.47	$9.01 - $12.72
Q4 2018	66,563	$648	$12.26	$8.97 - $15.98
Q3 2018	313,222	$4,984	$17.90	$15.85 - $19.91
Q2 2018	239,176	$4,216	$16.71	$13.72 - $19.62
Q1 2018	278,033	$4,251	$16.28	$14.30 - $17.67
Q4 2017	105,698	$1,657	$16.07	$15.15 - $17.65
Q3 2017	167,326	$2,571	$15.59	$12.76 - $19.54
Q2 2017	157,678	$2,737	$16.78	$15.42 - $18.85
Q1 2017	178,922	$2,886	$15.57	$13.31 - $17.86
Q4 2016	133,546	$1,820	$13.03	$10.85 - $15.00
Q3 2016	7,337	$84	$9.89	$7.16 - $11.75
Q2 2016	49,400	$372	$7.08	$6.22 - $8.16
Q1 2016	18,587	$112	$6.16	$4.67 - $6.97
Q4 2015	15,469	$93	$7.17	$5.96 - $8.31
Q3 2015	152,396	$914	$7.87	$5.98 - $10.19
Q2 2015	1,465	$13	$9.73	$8.77 - $10.93
Q1 2015	12,606	$113	$8.22	$6.87 - $9.27
Q4 2014	34,402	$242	$6.72	$5.59 - $7.73
Q3 2014	39,841	$239	$7.57	$6.62 - $8.44
Q2 2014	19,528	$157	$7.85	$7.24 - $8.49
Q1 2014	11,205	$90	$8.19	$7.33 - $8.75
Q4 2013	171,061	$1,368	$9.22	$7.51 - $10.91
Q3 2013	53,684	$483	$9.51	$8.40 - $10.53
Q2 2013	56,185	$472	$7.77	$6.53 - $8.50