TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,051 Value ($000) $54,514 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 940,861 Value ($000) $54,194 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,141,308 Value ($000) $46,588 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 1,106,788 Value ($000) $23 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 1,312,770 Value ($000) $32 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 1,249,540 Value ($000) $23 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 881,932 Value ($000) $17 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 876,062 Value ($000) $14 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 876,476 Value ($000) $14 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 849,976 Value ($000) $11 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 878,689 Value ($000) $12 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 782,798 Value ($000) $11 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 799,135 Value ($000) $12 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 831,957 Value ($000) $10,965 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 822,678 Value ($000) $10,283 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 829,852 Value ($000) $12,298 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 867,832 Value ($000) $12,931 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 915,860 Value ($000) $11,512 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 919,400 Value ($000) $13,147 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 916,027 Value ($000) $13,282 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 938,294 Value ($000) $12,944 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 793,689 Value ($000) $9,056 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 777,306 Value ($000) $9,219 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 578,102 Value ($000) $5,978 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 430,259 Value ($000) $6,475 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 433,760 Value ($000) $5,290 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 867,574 Value ($000) $8,849 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 753,938 Value ($000) $8,844 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 1,239 Value ($000) $12 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 1,708 Value ($000) $27 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 521 Value ($000) $9 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 2,171 Value ($000) $33 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 2,171 Value ($000) $34 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 1,970 Value ($000) $30 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 2,010 Value ($000) $35 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 2,154 Value ($000) $35 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 2,071 Value ($000) $28 Avg Close $13.03 Range $10.85 - $15.00
Q3 2014
Shares 648,074 Value ($000) $4,413 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 519,504 Value ($000) $4,260 Avg Close $7.85 Range $7.24 - $8.49