TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 764 Value ($000) $12 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 764 Value ($000) $12 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 764 Value ($000) $10 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 764 Value ($000) $11 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 764 Value ($000) $10 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 764 Value ($000) $12 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 764 Value ($000) $10 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 807 Value ($000) $10 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 10,503 Value ($000) $156 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 9,471 Value ($000) $119 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 9,086 Value ($000) $130 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 11,853 Value ($000) $172 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 8,508 Value ($000) $117 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 23,798 Value ($000) $272 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 48,178 Value ($000) $572 Avg Close $11.14 Range $9.09 - $12.60