TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,154 Value ($000) $21,815 Avg Close $65.27 Range $53.36 - $80.58
Q1 2025
Shares 795,950 Value ($000) $16,325 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 822,044 Value ($000) $20,346 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 827,499 Value ($000) $15,102 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 839,004 Value ($000) $16,302 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 833,933 Value ($000) $13,051 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 777,333 Value ($000) $12,290 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 797,239 Value ($000) $10,268 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 806,892 Value ($000) $10,905 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 805,268 Value ($000) $10,863 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 796,831 Value ($000) $12,016 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 895,104 Value ($000) $11,796 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 1,002,924 Value ($000) $12,536 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 1,112,440 Value ($000) $16,486 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 1,123,903 Value ($000) $16,745 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 1,132,255 Value ($000) $14,231 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 1,146,248 Value ($000) $16,390 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,149,297 Value ($000) $16,664 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,450,625 Value ($000) $20,010 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 1,565,991 Value ($000) $17,867 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 1,811,650 Value ($000) $21,485 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 2,256,400 Value ($000) $33,958 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 2,256,400 Value ($000) $33,958 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 2,558,896 Value ($000) $31,205 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 3,130,146 Value ($000) $31,926 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 3,525,492 Value ($000) $41,353 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 2,504,402 Value ($000) $24,367 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 2,593,370 Value ($000) $41,259 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 2,615,002 Value ($000) $46,103 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 2,194,385 Value ($000) $34,384 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 2,194,385 Value ($000) $34,384 Avg Close $16.07 Range $15.15 - $17.65
Q2 2017
Shares 601 Value ($000) $9 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 601 Value ($000) $9 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 354 Value ($000) $4 Avg Close $13.03 Range $10.85 - $15.00
Q1 2016
Shares 691 Value ($000) $3 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 514 Value ($000) $2 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 514 Value ($000) $2 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 311 Value ($000) $3 Avg Close $9.73 Range $8.77 - $10.93
Q1 2014
Shares 14,908 Value ($000) $125 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 40,907 Value ($000) $350 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 40,907 Value ($000) $398 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 40,907 Value ($000) $343 Avg Close $7.77 Range $6.53 - $8.50
Q4 2007
Shares 13,665 Value ($000) $154 Avg Close — Range —
Q3 2007
Shares 19,966 Value ($000) $231 Avg Close — Range —
Q2 2007
Shares 19,966 Value ($000) $259 Avg Close — Range —
Q1 2007
Shares 13,665 Value ($000) $130 Avg Close — Range —
Q4 2006
Shares 13,665 Value ($000) $154 Avg Close — Range —