TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,006 Value ($000) $8 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 119,085 Value ($000) $7 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 119,350 Value ($000) $5 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 110,577 Value ($000) $2 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 110,010 Value ($000) $3 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 110,010 Value ($000) $2 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 110,123 Value ($000) $2 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 110,123 Value ($000) $2 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 111,623 Value ($000) $2 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 112,814 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 124,331 Value ($000) $2 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 125,531 Value ($000) $2 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 126,239 Value ($000) $2 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 116,277 Value ($000) $1,533 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 116,277 Value ($000) $1,453 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 116,631 Value ($000) $1,728 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 116,631 Value ($000) $1,738 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 116,992 Value ($000) $1,471 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 127,342 Value ($000) $1,821 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 117,421 Value ($000) $1,703 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 123,821 Value ($000) $1,708 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 124,021 Value ($000) $1,415 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 125,521 Value ($000) $1,489 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 125,621 Value ($000) $1,299 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 126,221 Value ($000) $1,900 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 126,221 Value ($000) $1,539 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 139,364 Value ($000) $1,422 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 139,364 Value ($000) $1,635 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 139,364 Value ($000) $1,356 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 139,821 Value ($000) $2,225 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 139,721 Value ($000) $2,463 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 139,173 Value ($000) $2,128 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 138,973 Value ($000) $2,178 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 137,370 Value ($000) $2,111 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 133,770 Value ($000) $2,322 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 142,670 Value ($000) $2,301 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 142,670 Value ($000) $1,945 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 122,901 Value ($000) $1,407 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 110,701 Value ($000) $834 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 110,601 Value ($000) $735 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 110,601 Value ($000) $720 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 110,401 Value ($000) $688 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 109,747 Value ($000) $1,096 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 108,547 Value ($000) $978 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 103,647 Value ($000) $780 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 102,947 Value ($000) $701 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 102,947 Value ($000) $844 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 101,347 Value ($000) $856 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 102,647 Value ($000) $881 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 108,602 Value ($000) $1,058 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 121,102 Value ($000) $1,017 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,006	$8	$65.27	$53.36 - $80.58
Q3 2025	119,085	$7	$46.47	$39.20 - $58.74
Q2 2025	119,350	$5	$27.65	$15.77 - $41.54
Q1 2025	110,577	$2	$24.17	$20.04 - $30.41
Q4 2024	110,010	$3	$22.65	$17.67 - $28.00
Q3 2024	110,010	$2	$19.30	$16.75 - $22.71
Q2 2024	110,123	$2	$17.07	$13.43 - $20.11
Q1 2024	110,123	$2	$14.84	$13.82 - $16.54
Q4 2023	111,623	$2	$13.93	$11.14 - $16.10
Q3 2023	112,814	$1	$13.93	$12.28 - $15.26
Q2 2023	124,331	$2	$12.90	$11.13 - $14.40
Q1 2023	125,531	$2	$14.47	$11.97 - $17.46
Q4 2022	126,239	$2	$14.83	$12.29 - $16.95
Q3 2022	116,277	$1,533	$14.42	$11.53 - $17.49
Q2 2022	116,277	$1,453	$13.82	$11.93 - $15.17
Q1 2022	116,631	$1,728	$13.72	$9.76 - $15.89
Q4 2021	116,631	$1,738	$13.93	$11.73 - $14.96
Q3 2021	116,992	$1,471	$13.74	$12.31 - $14.89
Q2 2021	127,342	$1,821	$14.94	$14.26 - $15.36
Q1 2021	117,421	$1,703	$14.18	$13.33 - $14.95
Q4 2020	123,821	$1,708	$12.79	$11.20 - $14.00
Q3 2020	124,021	$1,415	$11.70	$10.54 - $12.75
Q2 2020	125,521	$1,489	$11.14	$9.09 - $12.60
Q1 2020	125,621	$1,299	$13.15	$8.06 - $16.25
Q4 2019	126,221	$1,900	$13.15	$11.25 - $15.28
Q3 2019	126,221	$1,539	$10.73	$9.18 - $12.63
Q2 2019	139,364	$1,422	$11.07	$8.49 - $13.92
Q1 2019	139,364	$1,635	$11.47	$9.01 - $12.72
Q4 2018	139,364	$1,356	$12.26	$8.97 - $15.98
Q3 2018	139,821	$2,225	$17.90	$15.85 - $19.91
Q2 2018	139,721	$2,463	$16.71	$13.72 - $19.62
Q1 2018	139,173	$2,128	$16.28	$14.30 - $17.67
Q4 2017	138,973	$2,178	$16.07	$15.15 - $17.65
Q3 2017	137,370	$2,111	$15.59	$12.76 - $19.54
Q2 2017	133,770	$2,322	$16.78	$15.42 - $18.85
Q1 2017	142,670	$2,301	$15.57	$13.31 - $17.86
Q4 2016	142,670	$1,945	$13.03	$10.85 - $15.00
Q3 2016	122,901	$1,407	$9.89	$7.16 - $11.75
Q2 2016	110,701	$834	$7.08	$6.22 - $8.16
Q1 2016	110,601	$735	$6.16	$4.67 - $6.97
Q4 2015	110,601	$720	$7.17	$5.96 - $8.31
Q3 2015	110,401	$688	$7.87	$5.98 - $10.19
Q2 2015	109,747	$1,096	$9.73	$8.77 - $10.93
Q1 2015	108,547	$978	$8.22	$6.87 - $9.27
Q4 2014	103,647	$780	$6.72	$5.59 - $7.73
Q3 2014	102,947	$701	$7.57	$6.62 - $8.44
Q2 2014	102,947	$844	$7.85	$7.24 - $8.49
Q1 2014	101,347	$856	$8.19	$7.33 - $8.75
Q4 2013	102,647	$881	$9.22	$7.51 - $10.91
Q3 2013	108,602	$1,058	$9.51	$8.40 - $10.53
Q2 2013	121,102	$1,017	$7.77	$6.53 - $8.50