TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,461 Value ($000) $67 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 1,380,636 Value ($000) $80 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 2,615,031 Value ($000) $107 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 3,909,290 Value ($000) $80 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 5,491,598 Value ($000) $136 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 5,643,344 Value ($000) $103 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 8,168,000 Value ($000) $159 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 8,498,017 Value ($000) $133 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 8,601,858 Value ($000) $136 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 9,360,953 Value ($000) $121 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 9,321,913 Value ($000) $130 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 8,849,064 Value ($000) $119 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 7,683,746 Value ($000) $116 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 6,427,357 Value ($000) $84,712 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 5,991,586 Value ($000) $74,895 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 5,458,444 Value ($000) $80,894 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 5,458,350 Value ($000) $81,329 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 5,460,552 Value ($000) $68,639 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 5,572,277 Value ($000) $79,684 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 2,701,112 Value ($000) $39,167 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 82,168 Value ($000) $1,134 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 82,300 Value ($000) $939 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 82,703 Value ($000) $981 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 82,224 Value ($000) $850 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 79,695 Value ($000) $1,199 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 79,527 Value ($000) $970 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 72,883 Value ($000) $743 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 70,497 Value ($000) $827 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 66,619 Value ($000) $648 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 65,154 Value ($000) $1,037 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 63,867 Value ($000) $1,126 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 62,038 Value ($000) $949 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 56,810 Value ($000) $890 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 55,690 Value ($000) $856 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 51,980 Value ($000) $902 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 47,590 Value ($000) $768 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 45,160 Value ($000) $616 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 36,850 Value ($000) $422 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 31,550 Value ($000) $238 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 29,770 Value ($000) $198 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 27,810 Value ($000) $181 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 26,600 Value ($000) $166 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 24,600 Value ($000) $246 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 20,100 Value ($000) $181 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 19,400 Value ($000) $146 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 19,600 Value ($000) $133 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 20,250 Value ($000) $166 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 19,950 Value ($000) $169 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 20,000 Value ($000) $172 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 19,700 Value ($000) $192 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 19,300 Value ($000) $162 Avg Close $7.77 Range $6.53 - $8.50