TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212,632 Value ($000) $221,672 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 3,002,372 Value ($000) $172,937 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,189,534 Value ($000) $48,557 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 16,489 Value ($000) $338 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 14,934 Value ($000) $370 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 14,338 Value ($000) $262 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 8,588 Value ($000) $167 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 114,514 Value ($000) $1,792 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 2,191,100 Value ($000) $34,641 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 2,285,256 Value ($000) $29,434 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 5,294,868 Value ($000) $73,599 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 5,121,426 Value ($000) $69,088 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 5,239,206 Value ($000) $79,007 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 5,182,700 Value ($000) $68,307 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 6,088,751 Value ($000) $76,109 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 8,410,402 Value ($000) $124,643 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 9,429,379 Value ($000) $140,497 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 9,458,024 Value ($000) $118,887 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 9,493,032 Value ($000) $135,750 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 9,506,688 Value ($000) $137,847 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 9,529,775 Value ($000) $131,463 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 13,899,797 Value ($000) $158,596 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 13,746,778 Value ($000) $163,036 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 13,261,920 Value ($000) $137,128 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 15,522,471 Value ($000) $233,613 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 15,548,810 Value ($000) $189,617 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 15,544,108 Value ($000) $158,550 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 15,534,188 Value ($000) $182,216 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 15,522,598 Value ($000) $151,035 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 15,549,949 Value ($000) $247,400 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 13,019,813 Value ($000) $229,539 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 10,248,326 Value ($000) $156,697 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 5,674,556 Value ($000) $88,921 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 5,662,545 Value ($000) $87,033 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 3,389,523 Value ($000) $58,842 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 2,823,070 Value ($000) $45,536 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,338,245 Value ($000) $18,240 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 1,939,749 Value ($000) $22,210 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 9,151,340 Value ($000) $68,910 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 9,449,429 Value ($000) $62,839 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 8,886,720 Value ($000) $57,853 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 8,838,018 Value ($000) $55,061 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 8,959,797 Value ($000) $89,508 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 12,346,238 Value ($000) $111,240 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 12,501,692 Value ($000) $94,138 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 11,390,612 Value ($000) $77,570 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 10,331,712 Value ($000) $84,720 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 7,742,299 Value ($000) $65,422 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 6,717,912 Value ($000) $57,640 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 5,371,295 Value ($000) $52,370 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 4,995,891 Value ($000) $41,965 Avg Close $7.77 Range $6.53 - $8.50