TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,608 Value ($000) $9,978 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 168,146 Value ($000) $9,685 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 162,972 Value ($000) $6,653 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 91,361 Value ($000) $1,874 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 49,262 Value ($000) $1,219 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 27,210 Value ($000) $497 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 77,427 Value ($000) $1,504 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 54,628 Value ($000) $855 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 44,777 Value ($000) $708 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 51,025 Value ($000) $657 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 51,104 Value ($000) $710 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 45,590 Value ($000) $615 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 20,200 Value ($000) $305 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 82,971 Value ($000) $1,094 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 26,245 Value ($000) $328 Avg Close $13.82 Range $11.93 - $15.17

Q2 2021

Shares 20,033 Value ($000) $296 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 18,951 Value ($000) $264 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 18,951 Value ($000) $264 Avg Close $12.79 Range $11.20 - $14.00

Q1 2019

Shares 30,785 Value ($000) $361 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 80,373 Value ($000) $1,279 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 119,464 Value ($000) $1,901 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 80,234 Value ($000) $1,415 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 355 Value ($000) $5 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 4,895 Value ($000) $76 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 38,855 Value ($000) $597 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 9,235 Value ($000) $161 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 3,108 Value ($000) $50 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 2,607 Value ($000) $36 Avg Close $13.03 Range $10.85 - $15.00

Q4 2014

Shares 532 Value ($000) $4 Avg Close $6.72 Range $5.59 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,608	$9,978	$65.27	$53.36 - $80.58
Q3 2025	168,146	$9,685	$46.47	$39.20 - $58.74
Q2 2025	162,972	$6,653	$27.65	$15.77 - $41.54
Q1 2025	91,361	$1,874	$24.17	$20.04 - $30.41
Q4 2024	49,262	$1,219	$22.65	$17.67 - $28.00
Q3 2024	27,210	$497	$19.30	$16.75 - $22.71
Q2 2024	77,427	$1,504	$17.07	$13.43 - $20.11
Q1 2024	54,628	$855	$14.84	$13.82 - $16.54
Q4 2023	44,777	$708	$13.93	$11.14 - $16.10
Q3 2023	51,025	$657	$13.93	$12.28 - $15.26
Q2 2023	51,104	$710	$12.90	$11.13 - $14.40
Q1 2023	45,590	$615	$14.47	$11.97 - $17.46
Q4 2022	20,200	$305	$14.83	$12.29 - $16.95
Q3 2022	82,971	$1,094	$14.42	$11.53 - $17.49
Q2 2022	26,245	$328	$13.82	$11.93 - $15.17
Q2 2021	20,033	$296	$14.94	$14.26 - $15.36
Q1 2021	18,951	$264	$14.18	$13.33 - $14.95
Q4 2020	18,951	$264	$12.79	$11.20 - $14.00
Q1 2019	30,785	$361	$11.47	$9.01 - $12.72
Q4 2018	80,373	$1,279	$12.26	$8.97 - $15.98
Q3 2018	119,464	$1,901	$17.90	$15.85 - $19.91
Q2 2018	80,234	$1,415	$16.71	$13.72 - $19.62
Q1 2018	355	$5	$16.28	$14.30 - $17.67
Q4 2017	4,895	$76	$16.07	$15.15 - $17.65
Q3 2017	38,855	$597	$15.59	$12.76 - $19.54
Q2 2017	9,235	$161	$16.78	$15.42 - $18.85
Q1 2017	3,108	$50	$15.57	$13.31 - $17.86
Q4 2016	2,607	$36	$13.03	$10.85 - $15.00
Q4 2014	532	$4	$6.72	$5.59 - $7.73