TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,477 Value ($000) $1,620 Avg Close $65.27 Range $53.36 - $80.58

Q3 2024

Shares 14,174 Value ($000) $0 Avg Close $19.30 Range $16.75 - $22.71

Q3 2022

Shares 11,330 Value ($000) $149 Avg Close $14.42 Range $11.53 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,477	$1,620	$65.27	$53.36 - $80.58
Q3 2024	14,174	$0	$19.30	$16.75 - $22.71
Q3 2022	11,330	$149	$14.42	$11.53 - $17.49