TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,156 Value ($000) $8,912 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 107,479 Value ($000) $6,191 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 122,733 Value ($000) $5,010 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 132,734 Value ($000) $2,722 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 132,899 Value ($000) $3,289 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,156	$8,912	$65.27	$53.36 - $80.58
Q3 2025	107,479	$6,191	$46.47	$39.20 - $58.74
Q2 2025	122,733	$5,010	$27.65	$15.77 - $41.54
Q1 2025	132,734	$2,722	$24.17	$20.04 - $30.41
Q4 2024	132,899	$3,289	$22.65	$17.67 - $28.00