TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,564 Value ($000) $1,557 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 23,059 Value ($000) $1,328 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 22,388 Value ($000) $914 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 23,315 Value ($000) $478 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 23,193 Value ($000) $574 Avg Close $22.65 Range $17.67 - $28.00
Q3 2023
Shares 10,618 Value ($000) $137 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 13,519 Value ($000) $188 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 11,571 Value ($000) $156 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 14,192 Value ($000) $214 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 10,442 Value ($000) $138 Avg Close $14.42 Range $11.53 - $17.49
Q2 2021
Shares 25,233 Value ($000) $361 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 26,782 Value ($000) $388 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 110,905 Value ($000) $1,530 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 103,571 Value ($000) $1,182 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 106,597 Value ($000) $1,264 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 109,855 Value ($000) $1,142 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 109,447 Value ($000) $1,649 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 113,516 Value ($000) $1,385 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 115,145 Value ($000) $1,176 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 15,547 Value ($000) $184 Avg Close $11.47 Range $9.01 - $12.72
Q3 2018
Shares 13,666 Value ($000) $219 Avg Close $17.90 Range $15.85 - $19.91
Q1 2018
Shares 723,303 Value ($000) $11,098 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 823,062 Value ($000) $12,939 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 807,383 Value ($000) $12,447 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 649,551 Value ($000) $11,312 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 91,766 Value ($000) $1,479 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 82,113 Value ($000) $1,117 Avg Close $13.03 Range $10.85 - $15.00
Q2 2016
Shares 10,100 Value ($000) $76 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 12,300 Value ($000) $82 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 28,814 Value ($000) $188 Avg Close $7.17 Range $5.96 - $8.31
Q2 2015
Shares 25,673 Value ($000) $257 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 666,437 Value ($000) $6,005 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 1,010,997 Value ($000) $7,613 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 1,009,822 Value ($000) $6,877 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 999,819 Value ($000) $8,199 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 309,839 Value ($000) $2,618 Avg Close $8.19 Range $7.33 - $8.75