TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 690 Value ($000) $10 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 690 Value ($000) $10 Avg Close $15.59 Range $12.76 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	690	$10	$16.07	$15.15 - $17.65
Q3 2017	690	$10	$15.59	$12.76 - $19.54