TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,491 Value ($000) $86 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 6,242 Value ($000) $99 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 6,242 Value ($000) $80 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 5,475 Value ($000) $76 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 5,475 Value ($000) $74 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 6,556 Value ($000) $99 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 6,556 Value ($000) $86 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 6,556 Value ($000) $82 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 6,556 Value ($000) $97 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 24,413 Value ($000) $364 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 25,813 Value ($000) $324 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 29,298 Value ($000) $419 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 27,570 Value ($000) $400 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 28,681 Value ($000) $396 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 26,037 Value ($000) $297 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 30,568 Value ($000) $363 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 30,568 Value ($000) $316 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 29,962 Value ($000) $451 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 31,078 Value ($000) $379 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 31,078 Value ($000) $317 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 29,243 Value ($000) $343 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 30,523 Value ($000) $297 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 30,523 Value ($000) $486 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 30,523 Value ($000) $538,120 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 30,523 Value ($000) $466,696 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 29,785 Value ($000) $467 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 61,972 Value ($000) $953 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 62,987 Value ($000) $1,093 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 52,176 Value ($000) $842 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 52,176 Value ($000) $711 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 52,176 Value ($000) $597 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 53,307 Value ($000) $401 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 41,122 Value ($000) $273 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 42,080 Value ($000) $274 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 40,209 Value ($000) $251 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 40,015 Value ($000) $400 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 42,443 Value ($000) $382 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 42,493 Value ($000) $320 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 42,493 Value ($000) $289 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 41,518 Value ($000) $340 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 42,732 Value ($000) $361 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 42,732 Value ($000) $367 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 42,732 Value ($000) $417 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 42,732 Value ($000) $359 Avg Close $7.77 Range $6.53 - $8.50