TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,300 Value ($000) $437 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 16,700 Value ($000) $413 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 11,800 Value ($000) $215 Avg Close $19.30 Range $16.75 - $22.71

Q1 2024

Shares 20,714 Value ($000) $324 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 21,300 Value ($000) $337 Avg Close $13.93 Range $11.14 - $16.10

Q4 2022

Shares 11,300 Value ($000) $170 Avg Close $14.83 Range $12.29 - $16.95

Q2 2022

Shares 17,768 Value ($000) $222 Avg Close $13.82 Range $11.93 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,300	$437	$24.17	$20.04 - $30.41
Q4 2024	16,700	$413	$22.65	$17.67 - $28.00
Q3 2024	11,800	$215	$19.30	$16.75 - $22.71
Q1 2024	20,714	$324	$14.84	$13.82 - $16.54
Q4 2023	21,300	$337	$13.93	$11.14 - $16.10
Q4 2022	11,300	$170	$14.83	$12.29 - $16.95
Q2 2022	17,768	$222	$13.82	$11.93 - $15.17