TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,080 Value ($000) $18,360 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 277,952 Value ($000) $16,010 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 281,592 Value ($000) $11,495 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 278,106 Value ($000) $5,704 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 284,962 Value ($000) $7,053 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 275,394 Value ($000) $5,026 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 278,685 Value ($000) $5,415 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 280,204 Value ($000) $4,385 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 281,196 Value ($000) $4,446 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 289,930 Value ($000) $3,734 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 291,322 Value ($000) $4,049 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 294,621 Value ($000) $3,974 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 300,099 Value ($000) $4,525 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 290,125 Value ($000) $3,824 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 299,276 Value ($000) $3,741 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 305,588 Value ($000) $4,528 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 308,718 Value ($000) $4,600 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 302,758 Value ($000) $3,806 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 290,923 Value ($000) $4,160 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 356,429 Value ($000) $5,169 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 356,849 Value ($000) $4,923 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 358,865 Value ($000) $4,095 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 356,301 Value ($000) $4,225 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 332,912 Value ($000) $3,442 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 293,672 Value ($000) $4,420 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 263,815 Value ($000) $3,217 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 248,429 Value ($000) $2,534 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 243,449 Value ($000) $2,856 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 219,508 Value ($000) $2,129 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 212,352 Value ($000) $3,390 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 199,022 Value ($000) $3,513 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 187,168 Value ($000) $2,851 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 182,511 Value ($000) $2,860 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 182,349 Value ($000) $2,802 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 163,454 Value ($000) $2,838 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 137,560 Value ($000) $2,217 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 135,994 Value ($000) $1,855 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 59,499 Value ($000) $681 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 9,410 Value ($000) $67 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 9,410 Value ($000) $64 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 9,502 Value ($000) $62 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 9,502 Value ($000) $58 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 9,502 Value ($000) $95 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 9,502 Value ($000) $86 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 9,502 Value ($000) $72 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 10,316 Value ($000) $69 Avg Close $7.57 Range $6.62 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,080	$18,360	$65.27	$53.36 - $80.58
Q3 2025	277,952	$16,010	$46.47	$39.20 - $58.74
Q2 2025	281,592	$11,495	$27.65	$15.77 - $41.54
Q1 2025	278,106	$5,704	$24.17	$20.04 - $30.41
Q4 2024	284,962	$7,053	$22.65	$17.67 - $28.00
Q3 2024	275,394	$5,026	$19.30	$16.75 - $22.71
Q2 2024	278,685	$5,415	$17.07	$13.43 - $20.11
Q1 2024	280,204	$4,385	$14.84	$13.82 - $16.54
Q4 2023	281,196	$4,446	$13.93	$11.14 - $16.10
Q3 2023	289,930	$3,734	$13.93	$12.28 - $15.26
Q2 2023	291,322	$4,049	$12.90	$11.13 - $14.40
Q1 2023	294,621	$3,974	$14.47	$11.97 - $17.46
Q4 2022	300,099	$4,525	$14.83	$12.29 - $16.95
Q3 2022	290,125	$3,824	$14.42	$11.53 - $17.49
Q2 2022	299,276	$3,741	$13.82	$11.93 - $15.17
Q1 2022	305,588	$4,528	$13.72	$9.76 - $15.89
Q4 2021	308,718	$4,600	$13.93	$11.73 - $14.96
Q3 2021	302,758	$3,806	$13.74	$12.31 - $14.89
Q2 2021	290,923	$4,160	$14.94	$14.26 - $15.36
Q1 2021	356,429	$5,169	$14.18	$13.33 - $14.95
Q4 2020	356,849	$4,923	$12.79	$11.20 - $14.00
Q3 2020	358,865	$4,095	$11.70	$10.54 - $12.75
Q2 2020	356,301	$4,225	$11.14	$9.09 - $12.60
Q1 2020	332,912	$3,442	$13.15	$8.06 - $16.25
Q4 2019	293,672	$4,420	$13.15	$11.25 - $15.28
Q3 2019	263,815	$3,217	$10.73	$9.18 - $12.63
Q2 2019	248,429	$2,534	$11.07	$8.49 - $13.92
Q1 2019	243,449	$2,856	$11.47	$9.01 - $12.72
Q4 2018	219,508	$2,129	$12.26	$8.97 - $15.98
Q3 2018	212,352	$3,390	$17.90	$15.85 - $19.91
Q2 2018	199,022	$3,513	$16.71	$13.72 - $19.62
Q1 2018	187,168	$2,851	$16.28	$14.30 - $17.67
Q4 2017	182,511	$2,860	$16.07	$15.15 - $17.65
Q3 2017	182,349	$2,802	$15.59	$12.76 - $19.54
Q2 2017	163,454	$2,838	$16.78	$15.42 - $18.85
Q1 2017	137,560	$2,217	$15.57	$13.31 - $17.86
Q4 2016	135,994	$1,855	$13.03	$10.85 - $15.00
Q3 2016	59,499	$681	$9.89	$7.16 - $11.75
Q2 2016	9,410	$67	$7.08	$6.22 - $8.16
Q1 2016	9,410	$64	$6.16	$4.67 - $6.97
Q4 2015	9,502	$62	$7.17	$5.96 - $8.31
Q3 2015	9,502	$58	$7.87	$5.98 - $10.19
Q2 2015	9,502	$95	$9.73	$8.77 - $10.93
Q1 2015	9,502	$86	$8.22	$6.87 - $9.27
Q4 2014	9,502	$72	$6.72	$5.59 - $7.73
Q3 2014	10,316	$69	$7.57	$6.62 - $8.44