TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37,348 Value ($000) $534 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 40,758 Value ($000) $591 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 40,758 Value ($000) $562 Avg Close $12.79 Range $11.20 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37,348	$534	$14.94	$14.26 - $15.36
Q1 2021	40,758	$591	$14.18	$13.33 - $14.95
Q4 2020	40,758	$562	$12.79	$11.20 - $14.00