TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,623 Value ($000) $1,630 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 38,063 Value ($000) $2,192 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 49,657 Value ($000) $2,027 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 62,605 Value ($000) $1,284 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 76,291 Value ($000) $2 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 62,601 Value ($000) $1 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 30,937 Value ($000) $1 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 34,927 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 34,031 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 33,348 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 35,885 Value ($000) $0 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 58,922 Value ($000) $1 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 85,997 Value ($000) $1 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 84,045 Value ($000) $1,108 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 16,358 Value ($000) $204 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 20,261 Value ($000) $300 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 19,881 Value ($000) $296 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 16,351 Value ($000) $206 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 13,267 Value ($000) $190 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 11,281 Value ($000) $164 Avg Close $14.18 Range $13.33 - $14.95
Q3 2018
Shares 10,946 Value ($000) $174 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 18,672 Value ($000) $329 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 19,184 Value ($000) $293 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 30,463 Value ($000) $477 Avg Close $16.07 Range $15.15 - $17.65
Q2 2016
Shares 8,968 Value ($000) $68 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 7,884 Value ($000) $52 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 5,928 Value ($000) $39 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 7,875 Value ($000) $49 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 2,109 Value ($000) $21 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 1,642 Value ($000) $15 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 1,599 Value ($000) $12 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 1,901 Value ($000) $13 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 1,978 Value ($000) $16 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 1,978 Value ($000) $17 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 2,004 Value ($000) $17 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 7,015 Value ($000) $68 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 3,627 Value ($000) $30 Avg Close $7.77 Range $6.53 - $8.50