TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,510 Value ($000) $1,001 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 33,521 Value ($000) $1,931 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 73,095 Value ($000) $2,984 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,510	$1,001	$65.27	$53.36 - $80.58
Q3 2025	33,521	$1,931	$46.47	$39.20 - $58.74
Q2 2025	73,095	$2,984	$27.65	$15.77 - $41.54