TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,958 Value ($000) $618 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 7,576 Value ($000) $436 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 2,503 Value ($000) $102 Avg Close $27.65 Range $15.77 - $41.54
Q4 2024
Shares 3,588 Value ($000) $89 Avg Close $22.65 Range $17.67 - $28.00
Q4 2022
Shares 12 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 1,400 Value ($000) $18 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 2,704 Value ($000) $34 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 4,577 Value ($000) $68 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 9,756 Value ($000) $145 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 6,365 Value ($000) $80 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 408 Value ($000) $6 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 146 Value ($000) $2 Avg Close $14.18 Range $13.33 - $14.95
Q3 2020
Shares 329 Value ($000) $4 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 37 Value ($000) $0 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 903 Value ($000) $9 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 709 Value ($000) $10 Avg Close $13.15 Range $11.25 - $15.28
Q3 2018
Shares 569 Value ($000) $9 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 157 Value ($000) $2,768 Avg Close $16.71 Range $13.72 - $19.62
Q3 2017
Shares 290 Value ($000) $4 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 3,402 Value ($000) $59 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,798 Value ($000) $29 Avg Close $15.57 Range $13.31 - $17.86