TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $21 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 2 Value ($000) $0 Avg Close $46.47 Range $39.20 - $58.74

Q4 2024

Shares 169 Value ($000) $4 Avg Close $22.65 Range $17.67 - $28.00

Q3 2021

Shares 17 Value ($000) $0 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 16 Value ($000) $0 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 14 Value ($000) $0 Avg Close $14.18 Range $13.33 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$21	$65.27	$53.36 - $80.58
Q3 2025	2	$0	$46.47	$39.20 - $58.74
Q4 2024	169	$4	$22.65	$17.67 - $28.00
Q3 2021	17	$0	$13.74	$12.31 - $14.89
Q2 2021	16	$0	$14.94	$14.26 - $15.36
Q1 2021	14	$0	$14.18	$13.33 - $14.95