TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,055 Value ($000) $3,868 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 66,361 Value ($000) $3,822 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 88,662 Value ($000) $3,619 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 80,989 Value ($000) $1,661 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 69,489 Value ($000) $1,720 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 71,176 Value ($000) $1,299 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 43,747 Value ($000) $850 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 41,200 Value ($000) $645 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 42,092 Value ($000) $665 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 41,933 Value ($000) $540 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 41,903 Value ($000) $582 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 53,274 Value ($000) $719 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 111,019 Value ($000) $1,674 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 75,500 Value ($000) $995 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 65,200 Value ($000) $815 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 118,748 Value ($000) $1,760 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 77,180 Value ($000) $1,150 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 77,205 Value ($000) $970 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 88,924 Value ($000) $1,272 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 88,100 Value ($000) $1,277 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 88,100 Value ($000) $1,215 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 88,100 Value ($000) $1,005 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 88,100 Value ($000) $1,045 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 88,100 Value ($000) $911 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 88,100 Value ($000) $1,326 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 104,200 Value ($000) $1,271 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 94,800 Value ($000) $967 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 130,224 Value ($000) $1,528 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 130,224 Value ($000) $1,267 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 104,400 Value ($000) $1,661 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 104,400 Value ($000) $1,841 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 98,800 Value ($000) $1,511 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 125,591 Value ($000) $1,968 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 98,800 Value ($000) $1,519 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 343,910 Value ($000) $5,970 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 360,626 Value ($000) $5,817 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 459,025 Value ($000) $6,257 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 74,800 Value ($000) $856 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 53,900 Value ($000) $406 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 53,900 Value ($000) $358 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 53,900 Value ($000) $351 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 53,900 Value ($000) $336 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 112,418 Value ($000) $1,123 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 103,062 Value ($000) $929 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 111,062 Value ($000) $836 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 119,562 Value ($000) $814 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 119,562 Value ($000) $980 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 124,562 Value ($000) $1,053 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 124,562 Value ($000) $1,069 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 124,562 Value ($000) $1,214 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 113,662 Value ($000) $955 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,055	$3,868	$65.27	$53.36 - $80.58
Q3 2025	66,361	$3,822	$46.47	$39.20 - $58.74
Q2 2025	88,662	$3,619	$27.65	$15.77 - $41.54
Q1 2025	80,989	$1,661	$24.17	$20.04 - $30.41
Q4 2024	69,489	$1,720	$22.65	$17.67 - $28.00
Q3 2024	71,176	$1,299	$19.30	$16.75 - $22.71
Q2 2024	43,747	$850	$17.07	$13.43 - $20.11
Q1 2024	41,200	$645	$14.84	$13.82 - $16.54
Q4 2023	42,092	$665	$13.93	$11.14 - $16.10
Q3 2023	41,933	$540	$13.93	$12.28 - $15.26
Q2 2023	41,903	$582	$12.90	$11.13 - $14.40
Q1 2023	53,274	$719	$14.47	$11.97 - $17.46
Q4 2022	111,019	$1,674	$14.83	$12.29 - $16.95
Q3 2022	75,500	$995	$14.42	$11.53 - $17.49
Q2 2022	65,200	$815	$13.82	$11.93 - $15.17
Q1 2022	118,748	$1,760	$13.72	$9.76 - $15.89
Q4 2021	77,180	$1,150	$13.93	$11.73 - $14.96
Q3 2021	77,205	$970	$13.74	$12.31 - $14.89
Q2 2021	88,924	$1,272	$14.94	$14.26 - $15.36
Q1 2021	88,100	$1,277	$14.18	$13.33 - $14.95
Q4 2020	88,100	$1,215	$12.79	$11.20 - $14.00
Q3 2020	88,100	$1,005	$11.70	$10.54 - $12.75
Q2 2020	88,100	$1,045	$11.14	$9.09 - $12.60
Q1 2020	88,100	$911	$13.15	$8.06 - $16.25
Q4 2019	88,100	$1,326	$13.15	$11.25 - $15.28
Q3 2019	104,200	$1,271	$10.73	$9.18 - $12.63
Q2 2019	94,800	$967	$11.07	$8.49 - $13.92
Q1 2019	130,224	$1,528	$11.47	$9.01 - $12.72
Q4 2018	130,224	$1,267	$12.26	$8.97 - $15.98
Q3 2018	104,400	$1,661	$17.90	$15.85 - $19.91
Q2 2018	104,400	$1,841	$16.71	$13.72 - $19.62
Q1 2018	98,800	$1,511	$16.28	$14.30 - $17.67
Q4 2017	125,591	$1,968	$16.07	$15.15 - $17.65
Q3 2017	98,800	$1,519	$15.59	$12.76 - $19.54
Q2 2017	343,910	$5,970	$16.78	$15.42 - $18.85
Q1 2017	360,626	$5,817	$15.57	$13.31 - $17.86
Q4 2016	459,025	$6,257	$13.03	$10.85 - $15.00
Q3 2016	74,800	$856	$9.89	$7.16 - $11.75
Q2 2016	53,900	$406	$7.08	$6.22 - $8.16
Q1 2016	53,900	$358	$6.16	$4.67 - $6.97
Q4 2015	53,900	$351	$7.17	$5.96 - $8.31
Q3 2015	53,900	$336	$7.87	$5.98 - $10.19
Q2 2015	112,418	$1,123	$9.73	$8.77 - $10.93
Q1 2015	103,062	$929	$8.22	$6.87 - $9.27
Q4 2014	111,062	$836	$6.72	$5.59 - $7.73
Q3 2014	119,562	$814	$7.57	$6.62 - $8.44
Q2 2014	119,562	$980	$7.85	$7.24 - $8.49
Q1 2014	124,562	$1,053	$8.19	$7.33 - $8.75
Q4 2013	124,562	$1,069	$9.22	$7.51 - $10.91
Q3 2013	124,562	$1,214	$9.51	$8.40 - $10.53
Q2 2013	113,662	$955	$7.77	$6.53 - $8.50