TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621 Value ($000) $43 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 254 Value ($000) $14 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 166 Value ($000) $7 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 156 Value ($000) $3 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621	$43	$65.27	$53.36 - $80.58
Q3 2025	254	$14	$46.47	$39.20 - $58.74
Q2 2025	166	$7	$27.65	$15.77 - $41.54
Q1 2025	156	$3	$24.17	$20.04 - $30.41