TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,818 Value ($000) $13,097 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 201,648 Value ($000) $11,615 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 650,827 Value ($000) $26,567 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 706,403 Value ($000) $14,488 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 231,628 Value ($000) $5,733 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 250,067 Value ($000) $4,564 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 860,993 Value ($000) $16,729 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 1,154,552 Value ($000) $18,069 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 1,116,445 Value ($000) $17,651 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 991,169 Value ($000) $12,766 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 1,001,798 Value ($000) $13,925 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 467,909 Value ($000) $6,312 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 461,313 Value ($000) $6,957 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 492,051 Value ($000) $6,486 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 427,363 Value ($000) $5,342 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 462,526 Value ($000) $6,855 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 459,201 Value ($000) $6,842 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 486,561 Value ($000) $6,116 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 437,112 Value ($000) $6,251 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 742,256 Value ($000) $10,763 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 720,238 Value ($000) $9,937 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 605,840 Value ($000) $6,913 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 613,636 Value ($000) $7,278 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 666,066 Value ($000) $6,887 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 678,669 Value ($000) $10,215 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 649,378 Value ($000) $7,919 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 675,328 Value ($000) $6,888 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 2,163,802 Value ($000) $25,382 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 2,536,126 Value ($000) $24,679 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 2,518,569 Value ($000) $40,069 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 1,959,748 Value ($000) $34,552 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 2,301,081 Value ($000) $35,183 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 2,392,773 Value ($000) $37,521 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 2,689,654 Value ($000) $41,339 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 2,465,564 Value ($000) $42,803 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 2,128,734 Value ($000) $34,338 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 1,179,060 Value ($000) $16,071 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 809,906 Value ($000) $9,273 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 541,109 Value ($000) $4,074 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 302,199 Value ($000) $2,009 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 295,562 Value ($000) $1,924 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 300,715 Value ($000) $1,874 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 301,868 Value ($000) $3,015 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 254,347 Value ($000) $2,292 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 240,677 Value ($000) $1,812 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 232,748 Value ($000) $1,585 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 230,713 Value ($000) $1,892 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 219,778 Value ($000) $1,857 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 226,380 Value ($000) $1,941 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 268,595 Value ($000) $2,619 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 274,878 Value ($000) $2,309 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,818	$13,097	$65.27	$53.36 - $80.58
Q3 2025	201,648	$11,615	$46.47	$39.20 - $58.74
Q2 2025	650,827	$26,567	$27.65	$15.77 - $41.54
Q1 2025	706,403	$14,488	$24.17	$20.04 - $30.41
Q4 2024	231,628	$5,733	$22.65	$17.67 - $28.00
Q3 2024	250,067	$4,564	$19.30	$16.75 - $22.71
Q2 2024	860,993	$16,729	$17.07	$13.43 - $20.11
Q1 2024	1,154,552	$18,069	$14.84	$13.82 - $16.54
Q4 2023	1,116,445	$17,651	$13.93	$11.14 - $16.10
Q3 2023	991,169	$12,766	$13.93	$12.28 - $15.26
Q2 2023	1,001,798	$13,925	$12.90	$11.13 - $14.40
Q1 2023	467,909	$6,312	$14.47	$11.97 - $17.46
Q4 2022	461,313	$6,957	$14.83	$12.29 - $16.95
Q3 2022	492,051	$6,486	$14.42	$11.53 - $17.49
Q2 2022	427,363	$5,342	$13.82	$11.93 - $15.17
Q1 2022	462,526	$6,855	$13.72	$9.76 - $15.89
Q4 2021	459,201	$6,842	$13.93	$11.73 - $14.96
Q3 2021	486,561	$6,116	$13.74	$12.31 - $14.89
Q2 2021	437,112	$6,251	$14.94	$14.26 - $15.36
Q1 2021	742,256	$10,763	$14.18	$13.33 - $14.95
Q4 2020	720,238	$9,937	$12.79	$11.20 - $14.00
Q3 2020	605,840	$6,913	$11.70	$10.54 - $12.75
Q2 2020	613,636	$7,278	$11.14	$9.09 - $12.60
Q1 2020	666,066	$6,887	$13.15	$8.06 - $16.25
Q4 2019	678,669	$10,215	$13.15	$11.25 - $15.28
Q3 2019	649,378	$7,919	$10.73	$9.18 - $12.63
Q2 2019	675,328	$6,888	$11.07	$8.49 - $13.92
Q1 2019	2,163,802	$25,382	$11.47	$9.01 - $12.72
Q4 2018	2,536,126	$24,679	$12.26	$8.97 - $15.98
Q3 2018	2,518,569	$40,069	$17.90	$15.85 - $19.91
Q2 2018	1,959,748	$34,552	$16.71	$13.72 - $19.62
Q1 2018	2,301,081	$35,183	$16.28	$14.30 - $17.67
Q4 2017	2,392,773	$37,521	$16.07	$15.15 - $17.65
Q3 2017	2,689,654	$41,339	$15.59	$12.76 - $19.54
Q2 2017	2,465,564	$42,803	$16.78	$15.42 - $18.85
Q1 2017	2,128,734	$34,338	$15.57	$13.31 - $17.86
Q4 2016	1,179,060	$16,071	$13.03	$10.85 - $15.00
Q3 2016	809,906	$9,273	$9.89	$7.16 - $11.75
Q2 2016	541,109	$4,074	$7.08	$6.22 - $8.16
Q1 2016	302,199	$2,009	$6.16	$4.67 - $6.97
Q4 2015	295,562	$1,924	$7.17	$5.96 - $8.31
Q3 2015	300,715	$1,874	$7.87	$5.98 - $10.19
Q2 2015	301,868	$3,015	$9.73	$8.77 - $10.93
Q1 2015	254,347	$2,292	$8.22	$6.87 - $9.27
Q4 2014	240,677	$1,812	$6.72	$5.59 - $7.73
Q3 2014	232,748	$1,585	$7.57	$6.62 - $8.44
Q2 2014	230,713	$1,892	$7.85	$7.24 - $8.49
Q1 2014	219,778	$1,857	$8.19	$7.33 - $8.75
Q4 2013	226,380	$1,941	$9.22	$7.51 - $10.91
Q3 2013	268,595	$2,619	$9.51	$8.40 - $10.53
Q2 2013	274,878	$2,309	$7.77	$6.53 - $8.50