TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,700 Value ($000) $1,773 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 28,200 Value ($000) $1,624 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 31,000 Value ($000) $1,265 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 39,000 Value ($000) $800 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 38,400 Value ($000) $950 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 45,800 Value ($000) $836 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 41,300 Value ($000) $802 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 49,700 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 52,900 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 59,500 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 57,300 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 52,200 Value ($000) $1 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 52,200 Value ($000) $1 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 60,600 Value ($000) $798 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 65,700 Value ($000) $821 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 71,200 Value ($000) $1,060 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 42,500 Value ($000) $534 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 42,500 Value ($000) $607 Avg Close $14.94 Range $14.26 - $15.36
Q4 2016
Shares 64,700 Value ($000) $881 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 70,800 Value ($000) $810 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 1,500 Value ($000) $11 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 1,500 Value ($000) $9 Avg Close $6.16 Range $4.67 - $6.97
Q2 2015
Shares 79,000 Value ($000) $789 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 87,000 Value ($000) $783 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 100,400 Value ($000) $756 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 100,400 Value ($000) $684 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 91,500 Value ($000) $750 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 73,868 Value ($000) $624 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 47,200 Value ($000) $405 Avg Close $9.22 Range $7.51 - $10.91