TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,368 Value ($000) $1,060 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 12,100 Value ($000) $697 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 16,150 Value ($000) $659 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 17,100 Value ($000) $351 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 17,100 Value ($000) $423 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 16,100 Value ($000) $294 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 16,100 Value ($000) $313 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 16,100 Value ($000) $252 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 16,100 Value ($000) $255 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 16,100 Value ($000) $207 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 16,100 Value ($000) $224 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 16,100 Value ($000) $217 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 17,100 Value ($000) $258 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 17,100 Value ($000) $225 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 19,100 Value ($000) $239 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 20,600 Value ($000) $306 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 20,600 Value ($000) $307 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 17,800 Value ($000) $224 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 19,800 Value ($000) $283 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 20,800 Value ($000) $302 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 20,800 Value ($000) $287 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 20,800 Value ($000) $237 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 13,800 Value ($000) $163 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 13,800 Value ($000) $143 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 15,300 Value ($000) $230 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 14,300 Value ($000) $175 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 14,800 Value ($000) $151 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 12,500 Value ($000) $147 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 11,500 Value ($000) $112 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 26,000 Value ($000) $414 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 26,000 Value ($000) $458 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 24,500 Value ($000) $374 Avg Close $16.28 Range $14.30 - $17.67
Q3 2015
Shares 19,184 Value ($000) $120 Avg Close $7.87 Range $5.98 - $10.19
Q4 2014
Shares 30,874 Value ($000) $232 Avg Close $6.72 Range $5.59 - $7.73
Q2 2014
Shares 17,403 Value ($000) $143 Avg Close $7.85 Range $7.24 - $8.49