TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,856 Value ($000) $15,101 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 127,174 Value ($000) $7,325 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 141,495 Value ($000) $5,776 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 215,161 Value ($000) $4,413 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 191,942 Value ($000) $4,751 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 198,707 Value ($000) $3,626 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 136,962 Value ($000) $2,661 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 124,697 Value ($000) $1,952 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 104,301 Value ($000) $1,649 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 81,163 Value ($000) $1,045 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 115,128 Value ($000) $1,600 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 122,005 Value ($000) $1,646 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 76,309 Value ($000) $1,151 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 76,616 Value ($000) $1,009 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 56,458 Value ($000) $706 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 102,360 Value ($000) $1,517 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 100,467 Value ($000) $1,498 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 76,685 Value ($000) $964 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 108,355 Value ($000) $1,550 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 58,412 Value ($000) $847 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 77,460 Value ($000) $1,068 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 64,865 Value ($000) $740 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 99,242 Value ($000) $1,178 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 271,826 Value ($000) $2,810 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 660,114 Value ($000) $9,935 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 844,248 Value ($000) $10,296 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 697,307 Value ($000) $7,113 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 31,015 Value ($000) $363 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 103,331 Value ($000) $1,006 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 54,857 Value ($000) $873 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 22,317 Value ($000) $393 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 26,871 Value ($000) $411 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 46,196 Value ($000) $724 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 116,712 Value ($000) $1,794 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 272,546 Value ($000) $4,731 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 75,610 Value ($000) $1,220 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 125,544 Value ($000) $1,711 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 86,886 Value ($000) $995 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 32,500 Value ($000) $245 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 55,504 Value ($000) $369 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 26,723 Value ($000) $174 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 25,271 Value ($000) $157 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 8,073 Value ($000) $81 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 32,726 Value ($000) $295 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 64,218 Value ($000) $484 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 36,258 Value ($000) $247 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 28,468 Value ($000) $233 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 40,792 Value ($000) $345 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 241,663 Value ($000) $2,073 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 11,721 Value ($000) $114 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 26,789 Value ($000) $226 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,856	$15,101	$65.27	$53.36 - $80.58
Q3 2025	127,174	$7,325	$46.47	$39.20 - $58.74
Q2 2025	141,495	$5,776	$27.65	$15.77 - $41.54
Q1 2025	215,161	$4,413	$24.17	$20.04 - $30.41
Q4 2024	191,942	$4,751	$22.65	$17.67 - $28.00
Q3 2024	198,707	$3,626	$19.30	$16.75 - $22.71
Q2 2024	136,962	$2,661	$17.07	$13.43 - $20.11
Q1 2024	124,697	$1,952	$14.84	$13.82 - $16.54
Q4 2023	104,301	$1,649	$13.93	$11.14 - $16.10
Q3 2023	81,163	$1,045	$13.93	$12.28 - $15.26
Q2 2023	115,128	$1,600	$12.90	$11.13 - $14.40
Q1 2023	122,005	$1,646	$14.47	$11.97 - $17.46
Q4 2022	76,309	$1,151	$14.83	$12.29 - $16.95
Q3 2022	76,616	$1,009	$14.42	$11.53 - $17.49
Q2 2022	56,458	$706	$13.82	$11.93 - $15.17
Q1 2022	102,360	$1,517	$13.72	$9.76 - $15.89
Q4 2021	100,467	$1,498	$13.93	$11.73 - $14.96
Q3 2021	76,685	$964	$13.74	$12.31 - $14.89
Q2 2021	108,355	$1,550	$14.94	$14.26 - $15.36
Q1 2021	58,412	$847	$14.18	$13.33 - $14.95
Q4 2020	77,460	$1,068	$12.79	$11.20 - $14.00
Q3 2020	64,865	$740	$11.70	$10.54 - $12.75
Q2 2020	99,242	$1,178	$11.14	$9.09 - $12.60
Q1 2020	271,826	$2,810	$13.15	$8.06 - $16.25
Q4 2019	660,114	$9,935	$13.15	$11.25 - $15.28
Q3 2019	844,248	$10,296	$10.73	$9.18 - $12.63
Q2 2019	697,307	$7,113	$11.07	$8.49 - $13.92
Q1 2019	31,015	$363	$11.47	$9.01 - $12.72
Q4 2018	103,331	$1,006	$12.26	$8.97 - $15.98
Q3 2018	54,857	$873	$17.90	$15.85 - $19.91
Q2 2018	22,317	$393	$16.71	$13.72 - $19.62
Q1 2018	26,871	$411	$16.28	$14.30 - $17.67
Q4 2017	46,196	$724	$16.07	$15.15 - $17.65
Q3 2017	116,712	$1,794	$15.59	$12.76 - $19.54
Q2 2017	272,546	$4,731	$16.78	$15.42 - $18.85
Q1 2017	75,610	$1,220	$15.57	$13.31 - $17.86
Q4 2016	125,544	$1,711	$13.03	$10.85 - $15.00
Q3 2016	86,886	$995	$9.89	$7.16 - $11.75
Q2 2016	32,500	$245	$7.08	$6.22 - $8.16
Q1 2016	55,504	$369	$6.16	$4.67 - $6.97
Q4 2015	26,723	$174	$7.17	$5.96 - $8.31
Q3 2015	25,271	$157	$7.87	$5.98 - $10.19
Q2 2015	8,073	$81	$9.73	$8.77 - $10.93
Q1 2015	32,726	$295	$8.22	$6.87 - $9.27
Q4 2014	64,218	$484	$6.72	$5.59 - $7.73
Q3 2014	36,258	$247	$7.57	$6.62 - $8.44
Q2 2014	28,468	$233	$7.85	$7.24 - $8.49
Q1 2014	40,792	$345	$8.19	$7.33 - $8.75
Q4 2013	241,663	$2,073	$9.22	$7.51 - $10.91
Q3 2013	11,721	$114	$9.51	$8.40 - $10.53
Q2 2013	26,789	$226	$7.77	$6.53 - $8.50