TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,963 Value ($000) $1,584 Avg Close $65.27 Range $53.36 - $80.58

Q1 2023

Shares 14,575 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 15,284 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,963	$1,584	$65.27	$53.36 - $80.58
Q1 2023	14,575	$0	$14.47	$11.97 - $17.46
Q4 2022	15,284	$0	$14.83	$12.29 - $16.95