TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,776 Value ($000) $6,885 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 99,474 Value ($000) $5,730 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 160,574 Value ($000) $6,555 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 265,651 Value ($000) $5,449 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 234,321 Value ($000) $5,799 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 209,799 Value ($000) $3,829 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 233,399 Value ($000) $4,535 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 245,120 Value ($000) $3,836 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 244,033 Value ($000) $3,858 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 184,616 Value ($000) $2,378 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 196,642 Value ($000) $2,733 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 189,260 Value ($000) $2,553 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 208,002 Value ($000) $3,137 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 235,393 Value ($000) $3,102 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 241,415 Value ($000) $3,018 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 549,300 Value ($000) $8,141 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 579,700 Value ($000) $8,638 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 579,700 Value ($000) $7,287 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 579,700 Value ($000) $8,290 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 579,700 Value ($000) $8,406 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 579,700 Value ($000) $7,997 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 651,900 Value ($000) $7,438 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 627,500 Value ($000) $7,442 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 627,500 Value ($000) $6,488 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 627,500 Value ($000) $9,444 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 682,900 Value ($000) $8,328 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 736,200 Value ($000) $7,509 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 728,000 Value ($000) $8,539 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 578,000 Value ($000) $5,624 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 558,000 Value ($000) $8,878 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 581,491 Value ($000) $10,252 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 581,491 Value ($000) $8,891 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 581,491 Value ($000) $9,112 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 748,267 Value ($000) $11,501 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 748,267 Value ($000) $12,990 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 630,391 Value ($000) $10,168 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 630,391 Value ($000) $8,592 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 663,934 Value ($000) $7,602 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 663,934 Value ($000) $4,999 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 588,934 Value ($000) $3,916 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 588,934 Value ($000) $3,834 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 584,750 Value ($000) $3,643 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 544,750 Value ($000) $5,442 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 544,750 Value ($000) $4,908 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 544,750 Value ($000) $4,102 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 663,679 Value ($000) $4,520 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 663,679 Value ($000) $5,442 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 663,679 Value ($000) $5,608 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 566,358 Value ($000) $4,859 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 566,358 Value ($000) $5,522 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 649,182 Value ($000) $5,453 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,776	$6,885	$65.27	$53.36 - $80.58
Q3 2025	99,474	$5,730	$46.47	$39.20 - $58.74
Q2 2025	160,574	$6,555	$27.65	$15.77 - $41.54
Q1 2025	265,651	$5,449	$24.17	$20.04 - $30.41
Q4 2024	234,321	$5,799	$22.65	$17.67 - $28.00
Q3 2024	209,799	$3,829	$19.30	$16.75 - $22.71
Q2 2024	233,399	$4,535	$17.07	$13.43 - $20.11
Q1 2024	245,120	$3,836	$14.84	$13.82 - $16.54
Q4 2023	244,033	$3,858	$13.93	$11.14 - $16.10
Q3 2023	184,616	$2,378	$13.93	$12.28 - $15.26
Q2 2023	196,642	$2,733	$12.90	$11.13 - $14.40
Q1 2023	189,260	$2,553	$14.47	$11.97 - $17.46
Q4 2022	208,002	$3,137	$14.83	$12.29 - $16.95
Q3 2022	235,393	$3,102	$14.42	$11.53 - $17.49
Q2 2022	241,415	$3,018	$13.82	$11.93 - $15.17
Q1 2022	549,300	$8,141	$13.72	$9.76 - $15.89
Q4 2021	579,700	$8,638	$13.93	$11.73 - $14.96
Q3 2021	579,700	$7,287	$13.74	$12.31 - $14.89
Q2 2021	579,700	$8,290	$14.94	$14.26 - $15.36
Q1 2021	579,700	$8,406	$14.18	$13.33 - $14.95
Q4 2020	579,700	$7,997	$12.79	$11.20 - $14.00
Q3 2020	651,900	$7,438	$11.70	$10.54 - $12.75
Q2 2020	627,500	$7,442	$11.14	$9.09 - $12.60
Q1 2020	627,500	$6,488	$13.15	$8.06 - $16.25
Q4 2019	627,500	$9,444	$13.15	$11.25 - $15.28
Q3 2019	682,900	$8,328	$10.73	$9.18 - $12.63
Q2 2019	736,200	$7,509	$11.07	$8.49 - $13.92
Q1 2019	728,000	$8,539	$11.47	$9.01 - $12.72
Q4 2018	578,000	$5,624	$12.26	$8.97 - $15.98
Q3 2018	558,000	$8,878	$17.90	$15.85 - $19.91
Q2 2018	581,491	$10,252	$16.71	$13.72 - $19.62
Q1 2018	581,491	$8,891	$16.28	$14.30 - $17.67
Q4 2017	581,491	$9,112	$16.07	$15.15 - $17.65
Q3 2017	748,267	$11,501	$15.59	$12.76 - $19.54
Q2 2017	748,267	$12,990	$16.78	$15.42 - $18.85
Q1 2017	630,391	$10,168	$15.57	$13.31 - $17.86
Q4 2016	630,391	$8,592	$13.03	$10.85 - $15.00
Q3 2016	663,934	$7,602	$9.89	$7.16 - $11.75
Q2 2016	663,934	$4,999	$7.08	$6.22 - $8.16
Q1 2016	588,934	$3,916	$6.16	$4.67 - $6.97
Q4 2015	588,934	$3,834	$7.17	$5.96 - $8.31
Q3 2015	584,750	$3,643	$7.87	$5.98 - $10.19
Q2 2015	544,750	$5,442	$9.73	$8.77 - $10.93
Q1 2015	544,750	$4,908	$8.22	$6.87 - $9.27
Q4 2014	544,750	$4,102	$6.72	$5.59 - $7.73
Q3 2014	663,679	$4,520	$7.57	$6.62 - $8.44
Q2 2014	663,679	$5,442	$7.85	$7.24 - $8.49
Q1 2014	663,679	$5,608	$8.19	$7.33 - $8.75
Q4 2013	566,358	$4,859	$9.22	$7.51 - $10.91
Q3 2013	566,358	$5,522	$9.51	$8.40 - $10.53
Q2 2013	649,182	$5,453	$7.77	$6.53 - $8.50