TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,893 Value ($000) $11,516 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 166,164 Value ($000) $9,571 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 284,509 Value ($000) $11,614 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 190,563 Value ($000) $3,908 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 176,872 Value ($000) $4,378 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 132,039 Value ($000) $2,410 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 159,640 Value ($000) $3,102 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 62,034 Value ($000) $971 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 62,086 Value ($000) $982 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 62,775 Value ($000) $809 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 76,589 Value ($000) $1,033 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 76,589 Value ($000) $1,033 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 106,185 Value ($000) $1,601 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 106,185 Value ($000) $1,399,518 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 121,884 Value ($000) $1,523,551 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 115,176 Value ($000) $1,706,909 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 93,385 Value ($000) $1,391,437 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 101,396 Value ($000) $1,274,547 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 73,561 Value ($000) $1,051,924 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 96,738 Value ($000) $1,402,703 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 104,602 Value ($000) $1,442,985 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 93,450 Value ($000) $1,066,265 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 84,844 Value ($000) $1,006,249 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 88,673 Value ($000) $916,879 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 83,494 Value ($000) $1,256,585 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 73,076 Value ($000) $891,161 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 56,510 Value ($000) $576,402 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 61,611 Value ($000) $722,697 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 47,269 Value ($000) $459,927 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 57,717 Value ($000) $918,277 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 55,873 Value ($000) $985,040 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 53,659 Value ($000) $820,446 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 53,659 Value ($000) $840,836 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 48,234 Value ($000) $741,357 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 33,449 Value ($000) $580,675 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 33,449 Value ($000) $539,533 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 23,542 Value ($000) $321 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 37,597 Value ($000) $430 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 37,597 Value ($000) $283 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 37,597 Value ($000) $250 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 39,097 Value ($000) $255 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 39,097 Value ($000) $244 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 39,097 Value ($000) $391 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 36,397 Value ($000) $328 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 34,897 Value ($000) $263 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 28,497 Value ($000) $194 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 28,497 Value ($000) $234 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 28,497 Value ($000) $241 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 28,497 Value ($000) $245 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 29,297 Value ($000) $286 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 29,297 Value ($000) $246 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,893	$11,516	$65.27	$53.36 - $80.58
Q3 2025	166,164	$9,571	$46.47	$39.20 - $58.74
Q2 2025	284,509	$11,614	$27.65	$15.77 - $41.54
Q1 2025	190,563	$3,908	$24.17	$20.04 - $30.41
Q4 2024	176,872	$4,378	$22.65	$17.67 - $28.00
Q3 2024	132,039	$2,410	$19.30	$16.75 - $22.71
Q2 2024	159,640	$3,102	$17.07	$13.43 - $20.11
Q1 2024	62,034	$971	$14.84	$13.82 - $16.54
Q4 2023	62,086	$982	$13.93	$11.14 - $16.10
Q3 2023	62,775	$809	$13.93	$12.28 - $15.26
Q2 2023	76,589	$1,033	$12.90	$11.13 - $14.40
Q1 2023	76,589	$1,033	$14.47	$11.97 - $17.46
Q4 2022	106,185	$1,601	$14.83	$12.29 - $16.95
Q3 2022	106,185	$1,399,518	$14.42	$11.53 - $17.49
Q2 2022	121,884	$1,523,551	$13.82	$11.93 - $15.17
Q1 2022	115,176	$1,706,909	$13.72	$9.76 - $15.89
Q4 2021	93,385	$1,391,437	$13.93	$11.73 - $14.96
Q3 2021	101,396	$1,274,547	$13.74	$12.31 - $14.89
Q2 2021	73,561	$1,051,924	$14.94	$14.26 - $15.36
Q1 2021	96,738	$1,402,703	$14.18	$13.33 - $14.95
Q4 2020	104,602	$1,442,985	$12.79	$11.20 - $14.00
Q3 2020	93,450	$1,066,265	$11.70	$10.54 - $12.75
Q2 2020	84,844	$1,006,249	$11.14	$9.09 - $12.60
Q1 2020	88,673	$916,879	$13.15	$8.06 - $16.25
Q4 2019	83,494	$1,256,585	$13.15	$11.25 - $15.28
Q3 2019	73,076	$891,161	$10.73	$9.18 - $12.63
Q2 2019	56,510	$576,402	$11.07	$8.49 - $13.92
Q1 2019	61,611	$722,697	$11.47	$9.01 - $12.72
Q4 2018	47,269	$459,927	$12.26	$8.97 - $15.98
Q3 2018	57,717	$918,277	$17.90	$15.85 - $19.91
Q2 2018	55,873	$985,040	$16.71	$13.72 - $19.62
Q1 2018	53,659	$820,446	$16.28	$14.30 - $17.67
Q4 2017	53,659	$840,836	$16.07	$15.15 - $17.65
Q3 2017	48,234	$741,357	$15.59	$12.76 - $19.54
Q2 2017	33,449	$580,675	$16.78	$15.42 - $18.85
Q1 2017	33,449	$539,533	$15.57	$13.31 - $17.86
Q4 2016	23,542	$321	$13.03	$10.85 - $15.00
Q3 2016	37,597	$430	$9.89	$7.16 - $11.75
Q2 2016	37,597	$283	$7.08	$6.22 - $8.16
Q1 2016	37,597	$250	$6.16	$4.67 - $6.97
Q4 2015	39,097	$255	$7.17	$5.96 - $8.31
Q3 2015	39,097	$244	$7.87	$5.98 - $10.19
Q2 2015	39,097	$391	$9.73	$8.77 - $10.93
Q1 2015	36,397	$328	$8.22	$6.87 - $9.27
Q4 2014	34,897	$263	$6.72	$5.59 - $7.73
Q3 2014	28,497	$194	$7.57	$6.62 - $8.44
Q2 2014	28,497	$234	$7.85	$7.24 - $8.49
Q1 2014	28,497	$241	$8.19	$7.33 - $8.75
Q4 2013	28,497	$245	$9.22	$7.51 - $10.91
Q3 2013	29,297	$286	$9.51	$8.40 - $10.53
Q2 2013	29,297	$246	$7.77	$6.53 - $8.50