TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,036 Value ($000) $980 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 5,501 Value ($000) $315 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 20,615 Value ($000) $853 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 52,306 Value ($000) $1,067 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 78,479 Value ($000) $1,948 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 72,097 Value ($000) $1,308 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 94,372 Value ($000) $1,825 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 88,872 Value ($000) $1,391 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 58,862 Value ($000) $931 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 10,124 Value ($000) $130 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 19,018 Value ($000) $265 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 28,453 Value ($000) $383 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 38,327 Value ($000) $578 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 30,021 Value ($000) $403 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 35,794 Value ($000) $447 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 45,133 Value ($000) $667 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 13,958 Value ($000) $208 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 12,561 Value ($000) $160 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 33,362 Value ($000) $476 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 38,651 Value ($000) $561 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 48,973 Value ($000) $675 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 48,913 Value ($000) $565 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 61,728 Value ($000) $732 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 90,044 Value ($000) $923 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 81,651 Value ($000) $1,225 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 108,075 Value ($000) $1,318 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 103,668 Value ($000) $1,057 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 90,831 Value ($000) $1,066 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 79,267 Value ($000) $771 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 42,992 Value ($000) $684 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 45,067 Value ($000) $795 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 47,565 Value ($000) $727 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 47,511 Value ($000) $745 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 34,326 Value ($000) $528 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 34,326 Value ($000) $596 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 39,247 Value ($000) $633 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 51,117 Value ($000) $697 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 63,961 Value ($000) $732 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 64,898 Value ($000) $489 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 64,350 Value ($000) $427 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 65,071 Value ($000) $423 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 45,541 Value ($000) $283 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 29,591 Value ($000) $296 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 45,229 Value ($000) $408 Avg Close $8.22 Range $6.87 - $9.27