TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,675 Value ($000) $34,685 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 496,271 Value ($000) $28,585 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 440,853 Value ($000) $17,996 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 436,801 Value ($000) $8,959 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 608,228 Value ($000) $15,054 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 610,539 Value ($000) $11,142 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 480,429 Value ($000) $9,335 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 457,326 Value ($000) $7,157 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 472,739 Value ($000) $7,474 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 346,929 Value ($000) $4,468 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 170,310 Value ($000) $2,367 Avg Close $12.90 Range $11.13 - $14.40
Q1 2019
Shares 462,499 Value ($000) $5,425 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 588,130 Value ($000) $5,723 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 797,976 Value ($000) $12,696 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 800,529 Value ($000) $14,113 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 818,452 Value ($000) $12,514 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 880,948 Value ($000) $13,804 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 1,195,713 Value ($000) $18,378 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 1,341,336 Value ($000) $23,286 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,126,198 Value ($000) $18,166 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 698,419 Value ($000) $9,519 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 547,520 Value ($000) $6,269 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 646,597 Value ($000) $4,869 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 543,368 Value ($000) $3,613 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 413,240 Value ($000) $2,690 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 139,199 Value ($000) $867 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 139,199 Value ($000) $1,391 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 2,714 Value ($000) $24 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 2,714 Value ($000) $20 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 2,714 Value ($000) $18 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 6,722 Value ($000) $55 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 134,464 Value ($000) $1,136 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 134,464 Value ($000) $1,154 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 6,722 Value ($000) $66 Avg Close $9.51 Range $8.40 - $10.53