TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,858 Value ($000) $1,301 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 18,700 Value ($000) $1,077 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 31,700 Value ($000) $1,294 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 31,700 Value ($000) $650 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 53,700 Value ($000) $1,329 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 53,700 Value ($000) $980 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 53,700 Value ($000) $1,043 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 53,700 Value ($000) $840 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 53,831 Value ($000) $851 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 53,831 Value ($000) $693 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 53,831 Value ($000) $748 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 56,700 Value ($000) $765 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 499,650 Value ($000) $7,535 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 557,500 Value ($000) $7,348 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 562,000 Value ($000) $7,025 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 563,000 Value ($000) $8,344 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 570,500 Value ($000) $8,500 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 586,500 Value ($000) $7,372 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 586,500 Value ($000) $8,387 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 584,500 Value ($000) $8,475 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 586,200 Value ($000) $8,087 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 586,200 Value ($000) $6,689 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 654,200 Value ($000) $7,759 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 653,900 Value ($000) $6,761 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 706,400 Value ($000) $10,631 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 949,750 Value ($000) $11,582 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 1,316,800 Value ($000) $13,431 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 1,279,350 Value ($000) $15,007 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 1,279,350 Value ($000) $12,448 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 1,260,441 Value ($000) $20,054 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 1,300,246 Value ($000) $22,923 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 1,712,587 Value ($000) $26,185 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 2,709,663 Value ($000) $42,460 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 2,054,648 Value ($000) $31,580 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 994,252 Value ($000) $17,260 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 899,646 Value ($000) $14,511 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,037,746 Value ($000) $14,144 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 605,200 Value ($000) $6,930 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 470,200 Value ($000) $3,541 Avg Close $7.08 Range $6.22 - $8.16