TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 346,629 Value ($000) $4,333 Avg Close $13.82 Range $11.93 - $15.17

Q4 2016

Shares 47,600 Value ($000) $649 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 64,544 Value ($000) $739 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 64,544 Value ($000) $486 Avg Close $7.08 Range $6.22 - $8.16

Q4 2013

Shares 178,329 Value ($000) $1,530 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 81,954 Value ($000) $798 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 124,200 Value ($000) $1,043 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	346,629	$4,333	$13.82	$11.93 - $15.17
Q4 2016	47,600	$649	$13.03	$10.85 - $15.00
Q3 2016	64,544	$739	$9.89	$7.16 - $11.75
Q2 2016	64,544	$486	$7.08	$6.22 - $8.16
Q4 2013	178,329	$1,530	$9.22	$7.51 - $10.91
Q3 2013	81,954	$798	$9.51	$8.40 - $10.53
Q2 2013	124,200	$1,043	$7.77	$6.53 - $8.50